STOA Network Price

STOA Network STOA Network (sta-USD)

$0.09613 USD Price today $0.0000243 (0.03%)
Low: $0.09334 High: $0.09922
STOA Network Price Change
24h 7d 30d 90d
0.03% -5.26% -26.57% -40.42%
Today’s price of STOA Network (STA-USD) makes $0.09613 with a 24-hour trading volume of $187,190. The price has changed by 0.03% in the last 24 hours. The daily highest STA/USD rate is $0.09922.
Updated: Dec 05, 2022 11:00:40 UTC
0x06874f973dc3c96dc22a10ef0d0609f877f335ea
Ethereum: 0x0687...f335ea
Overview Historical Data

STOA Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
STOA Network (STA) Value Statistics
STOA Network Price $0.09613
Market Rank #3213
Open $0.09611
Change 1h 0.97%
Change 24h 0.03%
Volume $187.19K
Market Capitalization $0
Circulating Supply 0 STA
Max Supply --
STOA Network (STA) Price History
24h Low / 24h High $0.09334 / $0.09922
7d Low / 7d High $0.09242 / $0.1028
30d Low / 30d High $0.09242 / $0.1328
90d Low / 90d High $0.09242 / $0.1651
52 Week Low / 52 Week High $0.09242 / $0.8979
All Time Low / All Time High $0.09242 / $0.8979

STOA Network Converter

sta
STA
US Dollar
USD
  • 1 sta = 0.09613000 USD
  • 2 sta = 0.19226000 USD
  • 3 sta = 0.28839000 USD
  • 4 sta = 0.38452000 USD
  • 5 sta = 0.48065000 USD
  • 6 sta = 0.57678000 USD
  • 7 sta = 0.67291000 USD
  • 8 sta = 0.76904000 USD
  • 9 sta = 0.86517000 USD
  • 10 sta = 0.96130000 USD
Convert STOA Network (STA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STA Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 81.97K 0.0994 0.09242 0.0994 0.09676 -2.65%
Dec 03, 2022 6203 0.1 0.09743 0.09968 0.0994 -0.28%
Dec 02, 2022 14.27K 0.1018 0.09418 0.1018 0.09968 -2.15%
Dec 01, 2022 65.37K 0.102 0.09989 0.1015 0.1018 0.34%
Nov 30, 2022 239.49K 0.1028 0.09803 0.09953 0.1018 2.34%
Nov 29, 2022 254.07K 0.1024 0.09611 0.1018 0.09953 -2.27%
Nov 28, 2022 220.6K 0.1024 0.09981 0.1011 0.1018 0.68%
Nov 27, 2022 228.68K 0.1025 0.1007 0.1022 0.1011 -1.04%
Nov 26, 2022 244.34K 0.1026 0.1011 0.1015 0.1022 0.62%
Nov 25, 2022 228.54K 0.1033 0.1006 0.1009 0.1015 0.60%
Nov 24, 2022 132.28K 0.1034 0.1004 0.1015 0.1009 -0.56%
Nov 23, 2022 234.78K 0.1038 0.101 0.1024 0.1015 -0.84%
Nov 22, 2022 249.9K 0.1074 0.1009 0.1034 0.1024 -0.98%
Nov 21, 2022 229.09K 0.1104 0.102 0.1065 0.1034 -2.91%