STOA Network Price

STOA Network STOA Network (sta-USD)

$0.4049 USD Price today $0.0025 (0.62%)
Low: $0.4005 High: $0.4128
STOA Network Price Change
24h 7d 30d 90d
0.62% -3.09% -17.71% -26.09%
Today’s price of STOA Network (STA-USD) makes $0.4049 with a 24-hour trading volume of $564,774. The price has changed by 0.62% in the last 24 hours. The daily highest STA/USD rate is $0.4128.
Updated: Jul 03, 2022 17:01:06 UTC
0x06874f973dc3c96dc22a10ef0d0609f877f335ea
Ethereum: 0x0687...f335ea
Overview Historical Data

STOA Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
STOA Network (STA) Value Statistics
STOA Network Price $0.4049
Market Rank #3087
Open $0.4026
Change 1h 0.36%
Change 24h 0.62%
Volume $564.77K
Market Capitalization $0
Circulating Supply 0 STA
Max Supply --
STOA Network (STA) Price History
24h Low / 24h High $0.4005 / $0.4128
7d Low / 7d High $0.4085 / $0.4466
30d Low / 30d High $0.4085 / $0.5186
90d Low / 90d High $0.4085 / $0.8979
52 Week Low / 52 Week High $0.4085 / $0.8979
All Time Low / All Time High $0.3868 / $0.8979

STOA Network Converter

sta
STA
US Dollar
USD
  • 1 sta = 0.40490000 USD
  • 2 sta = 0.80980000 USD
  • 3 sta = 1.21 USD
  • 4 sta = 1.61 USD
  • 5 sta = 2.02 USD
  • 6 sta = 2.42 USD
  • 7 sta = 2.83 USD
  • 8 sta = 3.23 USD
  • 9 sta = 3.64 USD
  • 10 sta = 4.04 USD
Convert STOA Network (STA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

STA Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 583.96K 0.422 0.4002 0.4211 0.4019 -4.56%
Jul 01, 2022 654K 0.4263 0.4003 0.4251 0.4211 -0.96%
Jun 30, 2022 709.24K 0.4295 0.4005 0.4165 0.4251 2.07%
Jun 29, 2022 583.29K 0.4217 0.4085 0.4215 0.4165 -1.18%
Jun 28, 2022 712.63K 0.424 0.4009 0.4094 0.4215 2.96%
Jun 27, 2022 664.76K 0.4415 0.4034 0.4359 0.4094 -6.08%
Jun 26, 2022 721.13K 0.4466 0.4013 0.4196 0.4359 3.88%
Jun 25, 2022 721.8K 0.4467 0.4003 0.403 0.4196 4.12%
Jun 24, 2022 683.44K 0.4489 0.4003 0.4394 0.403 -8.28%
Jun 23, 2022 725.44K 0.4481 0.4008 0.4474 0.4394 -1.80%
Jun 22, 2022 718.63K 0.4488 0.4022 0.4193 0.4471 6.62%
Jun 21, 2022 672.33K 0.449 0.4155 0.4203 0.4193 -0.24%
Jun 20, 2022 598.02K 0.4362 0.4007 0.436 0.4203 -3.60%
Jun 19, 2022 587.19K 0.4373 0.4159 0.4365 0.436 -0.12%