btc btc Bitcoin $29,128.56 1.13% eth eth Ethereum $1,792.44 1.90% ada ada Cardano $0.466874 2.27% bnb bnb BNB $301.93 0.23% xrp xrp XRP $0.385333 0.42% doge doge Dogecoin $0.081612 -0.02% bch bch Bitcoin Cash $179.37 1.59% etc etc Ethereum Classic $22.84 1.43%

DeFi Warrior (FIWA) Price

DeFi Warrior (FIWA) DeFi Warrior (FIWA) (fiwa-USD)

$0.0003801 USD Price today $-0.000002281 (-0.6%)
Low: $0.0003683 High: $0.000385
DeFi Warrior (FIWA) Price Change
24h 7d 30d 90d
-0.6% 1.32% -51.49% -82.21%
Today’s price of DeFi Warrior (FIWA) (FIWA-USD) makes $0.0003801 with a 24-hour trading volume of $99,811. The price has changed by -0.6% in the last 24 hours. The daily highest FIWA/USD rate is $0.000385.
Updated: May 29, 2022 11:01:09 UTC
BNB: 0x6332...a718cC
Overview Historical Data

DeFi Warrior (FIWA) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DeFi Warrior (FIWA) (FIWA) Value Statistics
DeFi Warrior (FIWA) Price $0.0003801
Market Rank #3903
Open $0.0003824
Change 1h 0.62%
Change 24h -0.6%
Volume $99.81K
Market Capitalization $0
Circulating Supply 0 FIWA
Max Supply 10,000,000,000 FIWA
DeFi Warrior (FIWA) (FIWA) Price History
24h Low / 24h High $0.0003683 / $0.000385
7d Low / 7d High $0.0003853 / $0.0004152
30d Low / 30d High $0.000366 / $0.000801
90d Low / 90d High $0.000366 / $0.002221
52 Week Low / 52 Week High $0.000366 / $0.03539
All Time Low / All Time High $0.00000298 / $0.03539

DeFi Warrior (FIWA) Converter

fiwa
FIWA
US Dollar
USD
  • 1 fiwa = 0.00038010 USD
  • 2 fiwa = 0.00076020 USD
  • 3 fiwa = 0.00114030 USD
  • 4 fiwa = 0.00152040 USD
  • 5 fiwa = 0.00190050 USD
  • 6 fiwa = 0.00228060 USD
  • 7 fiwa = 0.00266070 USD
  • 8 fiwa = 0.00304080 USD
  • 9 fiwa = 0.00342090 USD
  • 10 fiwa = 0.00380100 USD
Convert DeFi Warrior (FIWA) (FIWA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FIWA Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 101.48K 0.0003906 0.000367 0.0003744 0.0003782 1.02%
May 27, 2022 105.02K 0.0003954 0.0003679 0.0003926 0.0003742 -4.69%
May 26, 2022 109.12K 0.0003971 0.0003842 0.0003844 0.0003926 2.13%
May 25, 2022 108.32K 0.0004152 0.0003839 0.0003861 0.0003854 -0.19%
May 24, 2022 113.34K 0.0003888 0.0003853 0.0003876 0.0003868 -0.19%
May 23, 2022 118.87K 0.0004014 0.0003827 0.000396 0.0003882 -1.97%
May 22, 2022 117.46K 0.000404 0.0003747 0.0003768 0.000396 5.09%
May 21, 2022 100.6K 0.0003799 0.000366 0.0003664 0.0003766 2.79%
May 20, 2022 84.28K 0.000383 0.0003648 0.0003709 0.0003682 -0.73%
May 19, 2022 104.95K 0.0003854 0.0003669 0.0003826 0.0003707 -3.11%
May 18, 2022 132.65K 0.000422 0.0003701 0.0004011 0.0003809 -5.03%
May 17, 2022 120.79K 0.0004567 0.0003999 0.0004548 0.0004018 -11.64%
May 16, 2022 106.76K 0.0004623 0.0004484 0.0004566 0.0004555 -0.24%
May 15, 2022 103.15K 0.0004567 0.0004512 0.0004526 0.0004548 0.49%

Latest DeFi Warrior (FIWA) News

All News