btc btc Bitcoin $19,905.80 4.01% eth eth Ethereum $1,139.90 8.38% ada ada Cardano $0.459321 2.54% bnb bnb BNB $230.06 6.11% xrp xrp XRP $0.322496 1.76% doge doge Dogecoin $0.067766 2.54% bch bch Bitcoin Cash $105.89 2.68% etc etc Ethereum Classic $15.00 3.18%

DeFiHorse Price

DeFiHorse DeFiHorse (dfh-USD)

$0.01356 USD Price today $0.0001145 (0.85%)
Low: $0.01351 High: $0.01424
DeFiHorse Price Change
24h 7d 30d 90d
0.85% -35.7% -74.09% -87.88%
Today’s price of DeFiHorse (DFH-USD) makes $0.01356 with a 24-hour trading volume of $2,097. The price has changed by 0.85% in the last 24 hours. The daily highest DFH/USD rate is $0.01424.
Updated: Jul 05, 2022 9:00:45 UTC
0x5fdAb5BDbad5277B383B3482D085f4bFef68828C
BNB: 0x5fdA...68828C
Overview Historical Data

DeFiHorse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DeFiHorse (DFH) Value Statistics
DeFiHorse Price $0.01356
Market Rank #5788
Open $0.01344
Change 1h -1.58%
Change 24h 0.85%
Volume $2097
Market Capitalization $0
Circulating Supply 0 DFH
Max Supply 668,000,000 DFH
DeFiHorse (DFH) Price History
24h Low / 24h High $0.01351 / $0.01424
7d Low / 7d High $0.01336 / $0.02208
30d Low / 30d High $0.01336 / $0.05468
90d Low / 90d High $0.01336 / $0.2077
52 Week Low / 52 Week High $0.01336 / $0.2289
All Time Low / All Time High $0.009909 / $0.2289

DeFiHorse Converter

dfh
DFH
US Dollar
USD
  • 1 dfh = 0.01356000 USD
  • 2 dfh = 0.02712000 USD
  • 3 dfh = 0.04068000 USD
  • 4 dfh = 0.05424000 USD
  • 5 dfh = 0.06780000 USD
  • 6 dfh = 0.08136000 USD
  • 7 dfh = 0.09492000 USD
  • 8 dfh = 0.10848000 USD
  • 9 dfh = 0.12204000 USD
  • 10 dfh = 0.13560000 USD
Convert DeFiHorse (DFH) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DFH Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 15.09K 0.01423 0.01336 0.01419 0.01415 -0.31%
Jul 03, 2022 14.43K 0.01646 0.01387 0.01653 0.01419 -14.17%
Jul 02, 2022 3637 0.01765 0.01619 0.01755 0.01649 -6.04%
Jul 01, 2022 7801 0.01848 0.01735 0.01662 0.01759 5.88%
Jun 30, 2022 15.19K 0.02031 0.01588 0.02028 0.01632 -19.50%
Jun 29, 2022 10.54K 0.02052 0.01668 0.0193 0.02023 4.82%
Jun 28, 2022 6230 0.02208 0.0192 0.02193 0.01928 -12.06%
Jun 27, 2022 5534 0.02362 0.02163 0.02217 0.02191 -1.17%
Jun 26, 2022 10.98K 0.02344 0.02137 0.02171 0.02223 2.40%
Jun 25, 2022 10.33K 0.02352 0.02044 0.02159 0.02159 -0.02%
Jun 24, 2022 2131 0.02182 0.02016 0.02023 0.0217 7.24%
Jun 23, 2022 4620 0.02029 0.01865 0.01871 0.02023 8.14%
Jun 22, 2022 5596 0.01969 0.01837 0.01859 0.01871 0.62%
Jun 21, 2022 9235 0.01909 0.01757 0.01787 0.01855 3.78%

Latest DeFiHorse News

All News