btc btc Bitcoin $19,144.37 -0.74% eth eth Ethereum $1,056.98 -0.41% ada ada Cardano $0.449199 -0.44% bnb bnb BNB $216.13 -0.48% xrp xrp XRP $0.314950 0.27% doge doge Dogecoin $0.065756 -1.96% bch bch Bitcoin Cash $102.87 -0.84% etc etc Ethereum Classic $14.54 -1.54%

Defilancer token Price

Defilancer token Defilancer token (defilancer-USD)

$0.0004194 USD Price today $-0.000006438 (-1.51%)
Low: $0.0004172 High: $0.0004296
Defilancer token Price Change
24h 7d 30d 90d
-1.51% -16.33% -85.85% -85.85%
Today’s price of Defilancer token (DEFILANCER-USD) makes $0.0004194 with a 24-hour trading volume of $1,438. The price has changed by -1.51% in the last 24 hours. The daily highest DEFILANCER/USD rate is $0.0004296.
Updated: Jul 03, 2022 17:01:06 UTC
0x82506c025AB4295f3ce6b18C28efc5F899fc7c88
BNB: 0x8250...fc7c88
Overview Historical Data

Defilancer token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Defilancer token (DEFILANCER) Value Statistics
Defilancer token Price $0.0004194
Market Rank #5874
Open $0.0004258
Change 1h 0.51%
Change 24h -1.51%
Volume $1438
Market Capitalization $0
Circulating Supply 0 DEFILANCER
Max Supply 750,000,000 DEFILANCER
Defilancer token (DEFILANCER) Price History
24h Low / 24h High $0.0004172 / $0.0004296
7d Low / 7d High $0.0004194 / $0.0005137
30d Low / 30d High $0.0004194 / $0.002964
90d Low / 90d High $0.0004194 / $0.002964
52 Week Low / 52 Week High $0.0004194 / $0.002964
All Time Low / All Time High $0.0003957 / $0.002964

Defilancer token Converter

defilancer
DEFILANCER
US Dollar
USD
  • 1 defilancer = 0.00041940 USD
  • 2 defilancer = 0.00083880 USD
  • 3 defilancer = 0.00125820 USD
  • 4 defilancer = 0.00167760 USD
  • 5 defilancer = 0.00209700 USD
  • 6 defilancer = 0.00251640 USD
  • 7 defilancer = 0.00293580 USD
  • 8 defilancer = 0.00335520 USD
  • 9 defilancer = 0.00377460 USD
  • 10 defilancer = 0.00419400 USD
Convert Defilancer token (DEFILANCER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DEFILANCER Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 1324 0.0004296 0.0004194 0.000424 0.0004261 0.49%
Jul 01, 2022 980 0.0004496 0.0004191 0.0004341 0.000425 -2.09%
Jun 30, 2022 1099 0.0004423 0.0004118 0.000442 0.0004334 -1.95%
Jun 29, 2022 2021 0.0004716 0.0004348 0.000467 0.000442 -5.35%
Jun 28, 2022 1150 0.000501 0.0004646 0.0004862 0.000467 -3.95%
Jun 27, 2022 2627 0.0005012 0.0004781 0.0004872 0.0004858 -0.29%
Jun 26, 2022 1219 0.0005137 0.0004872 0.0005054 0.0004872 -3.60%
Jun 25, 2022 2395 0.00052 0.000493 0.0005168 0.0005026 -2.74%
Jun 24, 2022 3838 0.0005232 0.0004848 0.000488 0.0005193 6.41%
Jun 23, 2022 1918 0.0004893 0.0004492 0.0004505 0.000488 8.33%
Jun 22, 2022 2235 0.000468 0.0004475 0.0004602 0.0004505 -2.10%
Jun 21, 2022 926 0.0004802 0.0004486 0.0004564 0.0004602 0.83%
Jun 20, 2022 1937 0.0004591 0.0004269 0.0004498 0.0004569 1.59%
Jun 19, 2022 2637 0.0004534 0.000403 0.0004202 0.0004488 6.79%

Latest Defilancer token News

All News