btc btc Bitcoin $19,144.37 -0.74% eth eth Ethereum $1,056.98 -0.41% ada ada Cardano $0.449199 -0.44% bnb bnb BNB $216.13 -0.48% xrp xrp XRP $0.314950 0.27% doge doge Dogecoin $0.065756 -1.96% bch bch Bitcoin Cash $102.87 -0.84% etc etc Ethereum Classic $14.54 -1.54%

Defily Finance Price

Defily Finance Defily Finance (dfl-USD)

$0.0004206 USD Price today $-0.000009714 (-2.26%)
Low: $0.0004178 High: $0.0004329
Defily Finance Price Change
24h 7d 30d 90d
-2.26% -3.7% -50.23% -85.8%
Today’s price of Defily Finance (DFL-USD) makes $0.0004206 with a 24-hour trading volume of $311. The price has changed by -2.26% in the last 24 hours. The daily highest DFL/USD rate is $0.0004329.
Updated: Jul 03, 2022 17:01:06 UTC
0xD675fF2B0ff139E14F86D87b7a6049ca7C66d76e
BNB: 0xD675...66d76e
Overview Historical Data

Defily Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Defily Finance (DFL) Value Statistics
Defily Finance Price $0.0004206
Market Rank #6669
Open $0.0004295
Change 1h 0.62%
Change 24h -2.26%
Volume $311
Market Capitalization $0
Circulating Supply 0 DFL
Max Supply 1,000,000,000 DFL
Defily Finance (DFL) Price History
24h Low / 24h High $0.0004178 / $0.0004329
7d Low / 7d High $0.0004085 / $0.0005223
30d Low / 30d High $0.0004085 / $0.001225
90d Low / 90d High $0.0004085 / $0.003419
52 Week Low / 52 Week High $0.0004085 / $0.004121
All Time Low / All Time High $0.0004085 / $0.004121

Defily Finance Converter

dfl
DFL
US Dollar
USD
  • 1 dfl = 0.00042060 USD
  • 2 dfl = 0.00084120 USD
  • 3 dfl = 0.00126180 USD
  • 4 dfl = 0.00168240 USD
  • 5 dfl = 0.00210300 USD
  • 6 dfl = 0.00252360 USD
  • 7 dfl = 0.00294420 USD
  • 8 dfl = 0.00336480 USD
  • 9 dfl = 0.00378540 USD
  • 10 dfl = 0.00420600 USD
Convert Defily Finance (DFL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DFL Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 514 0.0004449 0.0004258 0.0004368 0.0004272 -2.21%
Jul 01, 2022 1014 0.0004436 0.0004085 0.0004335 0.0004348 0.30%
Jun 30, 2022 576 0.0004435 0.0004085 0.000434 0.0004196 -3.31%
Jun 29, 2022 461 0.0005223 0.0004233 0.0004461 0.0004296 -3.71%
Jun 28, 2022 198 0.0004477 0.0004213 0.000436 0.0004227 -3.04%
Jun 27, 2022 1893 0.0004655 0.0004278 0.0004597 0.0004357 -5.22%
Jun 26, 2022 1434 0.0004708 0.0004273 0.0004407 0.0004577 3.84%
Jun 25, 2022 4339 0.001077 0.0005918 0.0008057 0.0005982 -25.76%
Jun 24, 2022 16.5K 0.001225 0.0004744 0.0004871 0.0008018 64.60%
Jun 23, 2022 1415 0.0005015 0.0004772 0.0004851 0.0004871 0.41%
Jun 22, 2022 1351 0.0005418 0.000483 0.0005413 0.0004853 -10.35%
Jun 21, 2022 2898 0.0005459 0.0005203 0.0005271 0.0005347 1.44%
Jun 20, 2022 2806 0.000585 0.0005079 0.0005345 0.0005265 -1.51%
Jun 19, 2022 725 0.0005361 0.0004805 0.0005105 0.0005326 4.32%

Latest Defily Finance News

All News