btc btc Bitcoin $29,272.20 -3.08% eth eth Ethereum $1,989.23 -4.41% ada ada Cardano $0.548681 -1.67% bnb bnb BNB $292.64 -2.98% xrp xrp XRP $0.414339 -3.08% doge doge Dogecoin $0.086486 -3.59% bch bch Bitcoin Cash $198.40 -4.71% etc etc Ethereum Classic $20.43 -3.41%

DeFine Price

DeFine DeFine (dfa-USD)

$0.2258 USD Price today $0.01281 (6.02%)
Low: $0.2127 High: $0.2513
DeFine Price Change
24h 7d 30d 90d
6.02% -38.05% -74.22% -82.39%
Today’s price of DeFine (DFA-USD) makes $0.2258 with a 24-hour trading volume of $6,987,019. The price has changed by 6.02% in the last 24 hours. The daily highest DFA/USD rate is $0.2513.
Updated: May 16, 2022 17:00:31 UTC
Ethereum: 0x6295...4099f5
Overview Historical Data

DeFine / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DeFine (DFA) Value Statistics
DeFine Price $0.2258
Market Rank #722
Open $0.213
Change 1h 0.76%
Change 24h 6.02%
Volume $6.99M
Market Capitalization $12.69M
Circulating Supply 56,181,518 DFA
Max Supply 500,000,000 DFA
DeFine (DFA) Price History
24h Low / 24h High $0.2127 / $0.2513
7d Low / 7d High $0.1566 / $0.3907
30d Low / 30d High $0.1566 / $0.9009
90d Low / 90d High $0.1566 / $2.22
52 Week Low / 52 Week High $0.1566 / $3.91
All Time Low / All Time High $0.1566 / $3.91

DeFine Converter

dfa
DFA
US Dollar
USD
  • 1 dfa = 0.22580000 USD
  • 2 dfa = 0.45160000 USD
  • 3 dfa = 0.67740000 USD
  • 4 dfa = 0.90320000 USD
  • 5 dfa = 1.12 USD
  • 6 dfa = 1.35 USD
  • 7 dfa = 1.58 USD
  • 8 dfa = 1.80 USD
  • 9 dfa = 2.03 USD
  • 10 dfa = 2.25 USD
Convert DeFine (DFA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DFA Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 4.55M 0.2252 0.2096 0.2134 0.225 5.40%
May 14, 2022 4.44M 0.232 0.2015 0.2309 0.2141 -7.31%
May 13, 2022 7.47M 0.2719 0.1646 0.1674 0.2313 38.15%
May 12, 2022 7.29M 0.1846 0.1566 0.1671 0.1661 -0.58%
May 11, 2022 6.9M 0.3069 0.1622 0.3058 0.1671 -45.35%
May 10, 2022 8.58M 0.3404 0.2986 0.3145 0.3066 -2.52%
May 09, 2022 8.12M 0.3907 0.3124 0.3885 0.3154 -18.82%
May 08, 2022 11.89M 0.4512 0.3887 0.4344 0.3888 -10.49%
May 07, 2022 8.76M 0.4654 0.4317 0.4602 0.4361 -5.23%
May 06, 2022 9.9M 0.5066 0.4433 0.5061 0.4649 -8.14%
May 05, 2022 13.38M 0.5532 0.4977 0.5418 0.5051 -6.78%
May 04, 2022 19.34M 0.624 0.5296 0.5868 0.5451 -7.11%
May 03, 2022 14.09M 0.5753 0.4749 0.4755 0.5753 20.98%
May 02, 2022 12.17M 0.4877 0.47 0.4755 0.4754 -0.02%

Latest DeFine News

All News