Defira (Cronos) Price

Defira (Cronos) Defira (Cronos) (fira-USD)

$0.03425 USD Price today $0.000003543 (0.01%)
Low: $0.03345 High: $0.03623
Defira (Cronos) Price Change
24h 7d 30d 90d
0.01% -0.05% -57.89% -81.78%
Today’s price of Defira (Cronos) (FIRA-USD) makes $0.03425 with a 24-hour trading volume of $4,591. The price has changed by 0.01% in the last 24 hours. The daily highest FIRA/USD rate is $0.03623.
Updated: Dec 07, 2022 9:00:32 UTC
0x7aba852082b6f763e13010ca33b5d9ea4eee2983
Cronos: 0x7aba...ee2983
Overview Historical Data

Defira (Cronos) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Defira (Cronos) (FIRA) Value Statistics
Defira (Cronos) Price $0.03425
Market Rank #5079
Open $0.03427
Change 1h 0.78%
Change 24h 0.01%
Volume $4591
Market Capitalization $0
Circulating Supply 0 FIRA
Max Supply 1,000,000,000 FIRA
Defira (Cronos) (FIRA) Price History
24h Low / 24h High $0.03345 / $0.03623
7d Low / 7d High $0.03191 / $0.04015
30d Low / 30d High $0.03191 / $0.08601
90d Low / 90d High $0.03191 / $0.1937
52 Week Low / 52 Week High $0.03191 / $0.1937
All Time Low / All Time High $0.03163 / $0.1937

Defira (Cronos) Converter

fira
FIRA
US Dollar
USD
  • 1 fira = 0.03425000 USD
  • 2 fira = 0.06850000 USD
  • 3 fira = 0.10275000 USD
  • 4 fira = 0.13700000 USD
  • 5 fira = 0.17125000 USD
  • 6 fira = 0.20550000 USD
  • 7 fira = 0.23975000 USD
  • 8 fira = 0.27400000 USD
  • 9 fira = 0.30825000 USD
  • 10 fira = 0.34250000 USD
Convert Defira (Cronos) (FIRA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FIRA Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 5967 0.03627 0.03345 0.03627 0.03603 -0.67%
Dec 05, 2022 8085 0.04015 0.03548 0.03644 0.03612 -0.88%
Dec 04, 2022 8898 0.03662 0.03226 0.03301 0.03662 10.94%
Dec 03, 2022 3660 0.03317 0.03191 0.03284 0.03317 1.00%
Dec 02, 2022 5074 0.03391 0.03163 0.03361 0.03284 -2.28%
Dec 01, 2022 3309 0.03477 0.03331 0.03463 0.03369 -2.71%
Nov 30, 2022 3642 0.03493 0.03365 0.03434 0.03463 0.85%
Nov 29, 2022 1944 0.03447 0.0335 0.03412 0.03418 0.18%
Nov 28, 2022 7013 0.03477 0.03262 0.03469 0.03407 -1.79%
Nov 27, 2022 5921 0.03586 0.03445 0.03534 0.0347 -1.82%
Nov 26, 2022 3231 0.03685 0.03485 0.03629 0.03518 -3.05%
Nov 25, 2022 3649 0.03697 0.03575 0.03689 0.03634 -1.50%
Nov 24, 2022 4337 0.03829 0.03685 0.03787 0.03698 -2.34%
Nov 23, 2022 4285 0.03802 0.03613 0.0363 0.03794 4.52%