Defira Price

Defira Defira (fira-USD)

$1.05 USD Price today $-0.05392 (-4.87%)
Low: $1.00 High: $1.10
Defira Price Change
24h 7d 30d 90d
-4.87% -34.88% -72.88% -82.41%
Today’s price of Defira (FIRA-USD) makes $1.05 with a 24-hour trading volume of $82,428. The price has changed by -4.87% in the last 24 hours. The daily highest FIRA/USD rate is $1.10.
Updated: May 28, 2022 14:00:40 UTC
Harmony: 0x2a71...858e59
Overview Historical Data

Defira / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Defira (FIRA) Value Statistics
Defira Price $1.05
Market Rank #4070
Open $1.10
Change 1h 0.76%
Change 24h -4.87%
Volume $82.43K
Market Capitalization $0
Circulating Supply 0 FIRA
Max Supply 1,000,000,000 FIRA
Defira (FIRA) Price History
24h Low / 24h High $1.00 / $1.10
7d Low / 7d High $0.9843 / $1.69
30d Low / 30d High $0.9843 / $4.64
90d Low / 90d High $0.9843 / $6.80
52 Week Low / 52 Week High $0.9843 / $6.80
All Time Low / All Time High $0.9843 / $6.80

Defira Converter

fira
FIRA
US Dollar
USD
  • 1 fira = 1.05 USD
  • 2 fira = 2.10 USD
  • 3 fira = 3.15 USD
  • 4 fira = 4.20 USD
  • 5 fira = 5.25 USD
  • 6 fira = 6.30 USD
  • 7 fira = 7.35 USD
  • 8 fira = 8.40 USD
  • 9 fira = 9.45 USD
  • 10 fira = 10.50 USD
Convert Defira (FIRA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

FIRA Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 154.06K 1.10 0.9843 1.04 1.01 -2.65%
May 26, 2022 117.58K 1.18 1.03 1.15 1.04 -9.48%
May 25, 2022 54.65K 1.26 1.15 1.23 1.15 -6.56%
May 24, 2022 98.32K 1.27 1.17 1.25 1.23 -1.56%
May 23, 2022 68.08K 1.42 1.24 1.34 1.25 -6.46%
May 22, 2022 261K 1.67 1.34 1.63 1.34 -17.57%
May 21, 2022 77.04K 1.69 1.59 1.63 1.63 -0.20%
May 20, 2022 189.31K 1.96 1.60 1.92 1.63 -15.12%
May 19, 2022 123.63K 1.97 1.78 1.84 1.92 4.35%
May 18, 2022 201.66K 2.37 1.84 2.33 1.84 -21.03%
May 17, 2022 486.26K 2.79 2.12 2.69 2.33 -13.39%
May 16, 2022 1.21M 2.90 2.45 3.02 2.69 -10.80%
May 15, 2022 542.49K 3.02 2.21 2.28 3.02 32.42%
May 14, 2022 277.51K 2.28 2.02 2.14 2.28 6.59%