btc btc Bitcoin $23,340.69 -2.49% eth eth Ethereum $1,840.19 -2.06% ada ada Cardano $0.536637 -4.62% bnb bnb BNB $305.86 -3.44% xrp xrp XRP $0.376494 0.10% doge doge Dogecoin $0.080258 -6.68% bch bch Bitcoin Cash $134.12 -1.74% etc etc Ethereum Classic $40.75 1.99%

Defiskeletons Price

Defiskeletons Defiskeletons (skeleton-USD)

$0.1268 USD Price today $0.001353 (1.08%)
Low: $0.1016 High: $0.1291
Defiskeletons Price Change
24h 7d 30d 90d
1.08% -10.67% -11.56% -46.65%
Today’s price of Defiskeletons (SKELETON-USD) makes $0.1268 with a 24-hour trading volume of $19,343. The price has changed by 1.08% in the last 24 hours. The daily highest SKELETON/USD rate is $0.1291.
Updated: Aug 17, 2022 22:00:30 UTC
0xb0688E82D162Df5288A0D986DfFd4CF80AFb7897
BNB: 0xb068...Fb7897
Overview Historical Data

Defiskeletons / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Defiskeletons (SKELETON) Value Statistics
Defiskeletons Price $0.1268
Market Rank #4661
Open $0.1256
Change 1h -1.13%
Change 24h 1.08%
Volume $19.34K
Market Capitalization $0
Circulating Supply 0 SKELETON
Max Supply 1,000,000 SKELETON
Defiskeletons (SKELETON) Price History
24h Low / 24h High $0.1016 / $0.1291
7d Low / 7d High $0.1019 / $0.1591
30d Low / 30d High $0.1019 / $0.2802
90d Low / 90d High $0.1019 / $0.3139
52 Week Low / 52 Week High $0.1019 / $0.3139
All Time Low / All Time High $0.1019 / $0.3139

Defiskeletons Converter

skeleton
SKELETON
US Dollar
USD
  • 1 skeleton = 0.12680000 USD
  • 2 skeleton = 0.25360000 USD
  • 3 skeleton = 0.38040000 USD
  • 4 skeleton = 0.50720000 USD
  • 5 skeleton = 0.63400000 USD
  • 6 skeleton = 0.76080000 USD
  • 7 skeleton = 0.88760000 USD
  • 8 skeleton = 1.01 USD
  • 9 skeleton = 1.14 USD
  • 10 skeleton = 1.26 USD
Convert Defiskeletons (SKELETON) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SKELETON Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 7161 0.1319 0.1019 0.1314 0.125 -4.85%
Aug 15, 2022 41.84K 0.1457 0.1019 0.1572 0.1252 -20.36%
Aug 15, 2022 52.16K 0.1578 0.1058 0.1369 0.129 -5.78%
Aug 14, 2022 41.55K 0.157 0.1196 0.1429 0.1364 -4.59%
Aug 13, 2022 51.6K 0.1507 0.1133 0.1339 0.1429 6.73%
Aug 12, 2022 4232 0.1505 0.1243 0.148 0.1334 -9.85%
Aug 11, 2022 2308 0.1591 0.1438 0.1439 0.148 2.89%
Aug 10, 2022 11.01K 0.1762 0.136 0.176 0.1438 -18.27%
Aug 09, 2022 35.7K 0.1774 0.1242 0.1663 0.176 5.79%
Aug 08, 2022 1039 0.1729 0.1615 0.1617 0.1663 2.83%
Aug 07, 2022 1165 0.1623 0.1407 0.1441 0.1617 12.27%
Aug 06, 2022 5976 0.1923 0.1368 0.187 0.1441 -22.94%
Aug 05, 2022 9394 0.2149 0.1662 0.2148 0.187 -12.97%
Aug 04, 2022 2569 0.2344 0.2138 0.2158 0.2146 -0.56%

Latest Defiskeletons News

All News