Defrost Finance Price

Defrost Finance Defrost Finance (h2o-USD)

$0.8669 USD Price today $0.02042 (2.41%)
Low: $0.7951 High: $0.8749
Defrost Finance Price Change
24h 7d 30d 90d
2.41% 9.35% 0.51% -5.7%
Today’s price of Defrost Finance (H2O-USD) makes $0.8669 with a 24-hour trading volume of $258. The price has changed by 2.41% in the last 24 hours. The daily highest H2O/USD rate is $0.8749.
Updated: Aug 08, 2022 13:00:56 UTC
0x026187BdbC6b751003517bcb30Ac7817D5B766f8
Avalanche: 0x0261...B766f8
Overview Historical Data

Defrost Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Defrost Finance (H2O) Value Statistics
Defrost Finance Price $0.8669
Market Rank #6806
Open $0.8464
Change 1h 2.62%
Change 24h 2.41%
Volume $258
Market Capitalization $0
Circulating Supply 0 H2O
Max Supply 31,242,958 H2O
Defrost Finance (H2O) Price History
24h Low / 24h High $0.7951 / $0.8749
7d Low / 7d High $0.7774 / $0.8731
30d Low / 30d High $0.7774 / $0.8895
90d Low / 90d High $0.7774 / $0.9907
52 Week Low / 52 Week High $0.7774 / $1.10
All Time Low / All Time High $0.5928 / $1.10

Defrost Finance Converter

h2o
H2O
US Dollar
USD
  • 1 h2o = 0.86690000 USD
  • 2 h2o = 1.73 USD
  • 3 h2o = 2.60 USD
  • 4 h2o = 3.46 USD
  • 5 h2o = 4.33 USD
  • 6 h2o = 5.20 USD
  • 7 h2o = 6.06 USD
  • 8 h2o = 6.93 USD
  • 9 h2o = 7.80 USD
  • 10 h2o = 8.66 USD
Convert Defrost Finance (H2O) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

H2O Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 168 0.8532 0.796 0.8515 0.7998 -6.07%
Aug 06, 2022 417 0.8731 0.8371 0.8413 0.8527 1.36%
Aug 05, 2022 1093 0.8615 0.698 0.7808 0.841 7.71%
Aug 04, 2022 110 0.8605 0.781 0.7983 0.781 -2.18%
Aug 03, 2022 141 0.8348 0.774 0.7774 0.7997 2.87%
Aug 02, 2022 392 0.8631 0.759 0.8043 0.7799 -3.03%
Aug 01, 2022 32 0.8137 0.7774 0.7927 0.8046 1.50%
Jul 31, 2022 176 0.8233 0.774 0.8 0.7928 -0.90%
Jul 30, 2022 92 0.842 0.7939 0.8269 0.8 -3.25%
Jul 29, 2022 236 0.8464 0.7943 0.8268 0.8269 0.01%
Jul 28, 2022 68 0.8416 0.7926 0.8247 0.8265 0.21%
Jul 27, 2022 569 0.8585 0.7918 0.7828 0.8247 5.36%
Jul 26, 2022 927 0.8396 0.7509 0.8233 0.7528 -8.56%
Jul 25, 2022 160 0.8341 0.7942 0.8218 0.7947 -3.29%