Defrost Finance Price

Defrost Finance Defrost Finance (melt-USD)

$0.0271 USD Price today $0.0006989 (2.65%)
Low: $0.02551 High: $0.02796
Defrost Finance Price Change
24h 7d 30d 90d
2.65% 9.89% 6.96% -23.67%
Today’s price of Defrost Finance (MELT-USD) makes $0.0271 with a 24-hour trading volume of $0. The price has changed by 2.65% in the last 24 hours. The daily highest MELT/USD rate is $0.02796.
Updated: Aug 10, 2022 7:00:54 UTC
0x47EB6F7525C1aA999FBC9ee92715F5231eB1241D
Avalanche: 0x47EB...B1241D
Overview Historical Data

Defrost Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Defrost Finance (MELT) Value Statistics
Defrost Finance Price $0.0271
Market Rank #9286
Open $0.02641
Change 1h -0.73%
Change 24h 2.65%
Volume $0
Market Capitalization $0
Circulating Supply 0 MELT
Max Supply 100,000,000 MELT
Defrost Finance (MELT) Price History
24h Low / 24h High $0.02551 / $0.02796
7d Low / 7d High $0.0211 / $0.02995
30d Low / 30d High $0.01894 / $0.03118
90d Low / 90d High $0.01894 / $0.05576
52 Week Low / 52 Week High $0.01894 / $22.95
All Time Low / All Time High $0.01622 / $22.95

Defrost Finance Converter

melt
MELT
US Dollar
USD
  • 1 melt = 0.02710000 USD
  • 2 melt = 0.05420000 USD
  • 3 melt = 0.08130000 USD
  • 4 melt = 0.10840000 USD
  • 5 melt = 0.13550000 USD
  • 6 melt = 0.16260000 USD
  • 7 melt = 0.18970000 USD
  • 8 melt = 0.21680000 USD
  • 9 melt = 0.24390000 USD
  • 10 melt = 0.27100000 USD
Convert Defrost Finance (MELT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MELT Historical Data

Date Volume High Low Open Close Change %
Aug 09, 2022 0 0.02796 0.02551 0.02646 0.02719 2.74%
Aug 08, 2022 3267 0.02989 0.0265 0.02956 0.0265 -10.34%
Aug 07, 2022 5294 0.02995 0.02383 0.02444 0.02954 20.85%
Aug 06, 2022 2531 0.0256 0.02274 0.02285 0.02447 7.09%
Aug 05, 2022 13.64K 0.02499 0.0211 0.02496 0.02284 -8.49%
Aug 04, 2022 10.59K 0.02963 0.02397 0.02653 0.02497 -5.88%
Aug 03, 2022 12.34K 0.02765 0.02139 0.02254 0.02658 17.92%
Aug 02, 2022 10.35K 0.02288 0.02009 0.02088 0.02261 8.29%
Aug 01, 2022 252 0.02141 0.02039 0.02089 0.02089 -0.03%
Jul 31, 2022 803 0.02259 0.02082 0.02204 0.0209 -5.18%
Jul 30, 2022 2570 0.02417 0.0219 0.02359 0.02204 -6.58%
Jul 29, 2022 547 0.02462 0.02265 0.02376 0.02359 -0.71%
Jul 28, 2022 1616 0.02442 0.02246 0.02442 0.02375 -2.73%
Jul 27, 2022 10.23K 0.02446 0.01977 0.02001 0.02442 22.00%