DEFY Price

DEFY DEFY (defy-USD)

$0.01314 USD Price today $0.0003136 (2.44%)
Low: $0.01224 High: $0.01325
DEFY Price Change
24h 7d 30d 90d
2.44% -6.28% -28.53% -54.46%
Today’s price of DEFY (DEFY-USD) makes $0.01314 with a 24-hour trading volume of $1,728. The price has changed by 2.44% in the last 24 hours. The daily highest DEFY/USD rate is $0.01325.
Updated: Oct 02, 2022 5:01:01 UTC
0x205eD31C867bF715E4182137Af95AFE9177Cd8E7
Ethereum: 0x205e...7Cd8E7
Overview Historical Data

DEFY / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DEFY (DEFY) Value Statistics
DEFY Price $0.01314
Market Rank #5639
Open $0.01283
Change 1h 5.75%
Change 24h 2.44%
Volume $1728
Market Capitalization $0
Circulating Supply 0 DEFY
Max Supply --
DEFY (DEFY) Price History
24h Low / 24h High $0.01224 / $0.01325
7d Low / 7d High $0.01224 / $0.0141
30d Low / 30d High $0.01224 / $0.01849
90d Low / 90d High $0.01224 / $0.02892
52 Week Low / 52 Week High $0.01224 / $0.02892
All Time Low / All Time High $0.01224 / $0.02892

DEFY Converter

defy
DEFY
US Dollar
USD
  • 1 defy = 0.01314000 USD
  • 2 defy = 0.02628000 USD
  • 3 defy = 0.03942000 USD
  • 4 defy = 0.05256000 USD
  • 5 defy = 0.06570000 USD
  • 6 defy = 0.07884000 USD
  • 7 defy = 0.09198000 USD
  • 8 defy = 0.10512000 USD
  • 9 defy = 0.11826000 USD
  • 10 defy = 0.13140000 USD
Convert DEFY (DEFY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DEFY Historical Data

Date Volume High Low Open Close Change %
Oct 01, 2022 2879 0.01325 0.01224 0.01312 0.01322 0.75%
Sep 30, 2022 1075 0.01327 0.01312 0.01322 0.01312 -0.80%
Sep 29, 2022 5763 0.01363 0.01322 0.01362 0.01322 -2.92%
Sep 28, 2022 2098 0.01379 0.0136 0.01379 0.01362 -1.19%
Sep 27, 2022 1638 0.01393 0.01379 0.01391 0.01381 -0.68%
Sep 26, 2022 456 0.01399 0.01393 0.01395 0.01393 -0.17%
Sep 25, 2022 473 0.0141 0.01395 0.01406 0.01395 -0.78%
Sep 24, 2022 692 0.01413 0.01404 0.0141 0.01406 -0.32%
Sep 23, 2022 4784 0.0144 0.01408 0.01415 0.0141 -0.34%
Sep 22, 2022 686 0.01423 0.01412 0.01421 0.01415 -0.39%
Sep 21, 2022 3477 0.01438 0.01421 0.01429 0.01421 -0.56%
Sep 20, 2022 1184 0.01436 0.01427 0.01429 0.01429 -0.05%
Sep 19, 2022 1861 0.0144 0.01428 0.01435 0.01429 -0.39%
Sep 18, 2022 924 0.01446 0.01435 0.01442 0.01435 -0.51%