DEHR Network Price

DEHR Network DEHR Network (dhr-USD)

$0.001139 USD Price today $-0.00006585 (-5.46%)
Low: $0.001139 High: $0.001224
DEHR Network Price Change
24h 7d 30d 90d
-5.46% 2.1% 12.19% -51.01%
Today’s price of DEHR Network (DHR-USD) makes $0.001139 with a 24-hour trading volume of $1,699. The price has changed by -5.46% in the last 24 hours. The daily highest DHR/USD rate is $0.001224.
Updated: Aug 13, 2022 20:01:14 UTC
0x9fEf6766ecf9e105b2753f7f8968Dc8293A69460
BNB: 0x9fEf...A69460
Overview Historical Data

DEHR Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DEHR Network (DHR) Value Statistics
DEHR Network Price $0.001139
Market Rank #5978
Open $0.001205
Change 1h -0.4%
Change 24h -5.46%
Volume $1699
Market Capitalization $0
Circulating Supply 0 DHR
Max Supply 1,000,000,000 DHR
DEHR Network (DHR) Price History
24h Low / 24h High $0.001139 / $0.001224
7d Low / 7d High $0.001098 / $0.001298
30d Low / 30d High $0.0009088 / $0.001298
90d Low / 90d High $0.0009088 / $0.002527
52 Week Low / 52 Week High $0.0009088 / $0.07867
All Time Low / All Time High $0.0008875 / $0.07867

DEHR Network Converter

dhr
DHR
US Dollar
USD
  • 1 dhr = 0.00113900 USD
  • 2 dhr = 0.00227800 USD
  • 3 dhr = 0.00341700 USD
  • 4 dhr = 0.00455600 USD
  • 5 dhr = 0.00569500 USD
  • 6 dhr = 0.00683400 USD
  • 7 dhr = 0.00797300 USD
  • 8 dhr = 0.00911200 USD
  • 9 dhr = 0.01025100 USD
  • 10 dhr = 0.01139000 USD
Convert DEHR Network (DHR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DHR Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 104 0.001213 0.001182 0.0012 0.00121 0.81%
Aug 11, 2022 261 0.001246 0.001198 0.001219 0.0012 -1.56%
Aug 10, 2022 1069 0.001277 0.001177 0.001275 0.001219 -4.39%
Aug 09, 2022 136 0.001288 0.001228 0.001283 0.001275 -0.60%
Aug 08, 2022 3271 0.001298 0.00114 0.001142 0.001283 12.35%
Aug 07, 2022 4955 0.001271 0.001081 0.001101 0.001141 3.65%
Aug 06, 2022 931 0.001175 0.001098 0.001163 0.001102 -5.24%
Aug 05, 2022 992 0.001167 0.001091 0.0011 0.001163 5.74%
Aug 04, 2022 147 0.001104 0.001048 0.001049 0.001099 4.76%
Aug 03, 2022 163 0.001075 0.000992 0.000992 0.001049 5.80%
Aug 02, 2022 0 0.001013 0.0009755 0.001004 0.000992 -1.27%
Aug 01, 2022 425 0.001039 0.0009881 0.001017 0.001009 -0.79%
Jul 31, 2022 498 0.001063 0.001012 0.001031 0.001017 -1.28%
Jul 30, 2022 1566 0.001086 0.001027 0.001072 0.001031 -3.90%