DEIP Protocol Price

DEIP Protocol DEIP Protocol (deip-USD)

$0.003127 USD Price today $-0.00008293 (-2.58%)
Low: $0.003126 High: $0.003228
DEIP Protocol Price Change
24h 7d 30d 90d
-2.58% 0.2% -32.3% -32.3%
Today’s price of DEIP Protocol (DEIP-USD) makes $0.003127 with a 24-hour trading volume of $162,293. The price has changed by -2.58% in the last 24 hours. The daily highest DEIP/USD rate is $0.003228.
Updated: May 28, 2022 4:00:34 UTC
NEAR Protocol: deip-t...n.near
Overview Historical Data

DEIP Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DEIP Protocol (DEIP) Value Statistics
DEIP Protocol Price $0.003127
Market Rank #3733
Open $0.003209
Change 1h -0.15%
Change 24h -2.58%
Volume $162.29K
Market Capitalization $0
Circulating Supply 0 DEIP
Max Supply --
DEIP Protocol (DEIP) Price History
24h Low / 24h High $0.003126 / $0.003228
7d Low / 7d High $0.003056 / $0.003705
30d Low / 30d High $0.003006 / $0.004739
90d Low / 90d High $0.003006 / $0.004739
52 Week Low / 52 Week High $0.003006 / $0.004739
All Time Low / All Time High $0.00299 / $0.004739

DEIP Protocol Converter

deip
DEIP
US Dollar
USD
  • 1 deip = 0.00312700 USD
  • 2 deip = 0.00625400 USD
  • 3 deip = 0.00938100 USD
  • 4 deip = 0.01250800 USD
  • 5 deip = 0.01563500 USD
  • 6 deip = 0.01876200 USD
  • 7 deip = 0.02188900 USD
  • 8 deip = 0.02501600 USD
  • 9 deip = 0.02814300 USD
  • 10 deip = 0.03127000 USD
Convert DEIP Protocol (DEIP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DEIP Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 158.7K 0.003228 0.003056 0.003214 0.003142 -2.25%
May 26, 2022 156.75K 0.003497 0.003043 0.003464 0.003214 -7.21%
May 25, 2022 185.31K 0.003705 0.003324 0.00349 0.003464 -0.76%
May 24, 2022 192.22K 0.003503 0.003061 0.003104 0.003495 12.59%
May 23, 2022 147.23K 0.003397 0.003059 0.003194 0.003104 -2.83%
May 22, 2022 170.14K 0.003297 0.003082 0.003211 0.003195 -0.48%
May 21, 2022 156.69K 0.003295 0.003082 0.003098 0.003216 3.79%
May 20, 2022 164.85K 0.003194 0.002993 0.003086 0.003087 0.04%
May 19, 2022 161.21K 0.003169 0.003006 0.003122 0.003081 -1.31%
May 18, 2022 183.58K 0.003437 0.003096 0.003314 0.003118 -5.92%
May 17, 2022 168.84K 0.004286 0.003006 0.003042 0.003316 9.01%
May 16, 2022 157.82K 0.003106 0.003006 0.003067 0.003046 -0.69%
May 15, 2022 173.47K 0.003783 0.002996 0.003451 0.003064 -11.22%
May 14, 2022 191.18K 0.003483 0.00299 0.003034 0.003453 13.79%