Dejitaru Shirudo Price

Dejitaru Shirudo Dejitaru Shirudo (shield-USD)

$0.00031 USD Price today $-0.000003407 (-1.09%)
Low: $0.000287 High: $0.0003141
Dejitaru Shirudo Price Change
24h 7d 30d 90d
-1.09% -48.07% 18.49% -64.78%
Today’s price of Dejitaru Shirudo (SHIELD-USD) makes $0.00031 with a 24-hour trading volume of $9,005. The price has changed by -1.09% in the last 24 hours. The daily highest SHIELD/USD rate is $0.0003141.
Updated: Feb 06, 2023 8:01:25 UTC
0xcf4c68db4c2fa0bf58df07b14f45ce7709a716ac
Ethereum: 0xcf4c...a716ac
Overview Historical Data

Dejitaru Shirudo / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dejitaru Shirudo (SHIELD) Value Statistics
Dejitaru Shirudo Price $0.00031
Market Rank #4806
Open $0.0003134
Change 1h 2.03%
Change 24h -1.09%
Volume $9005
Market Capitalization $0
Circulating Supply 0 SHIELD
Max Supply 1,000,000,000 SHIELD
Dejitaru Shirudo (SHIELD) Price History
24h Low / 24h High $0.000287 / $0.0003141
7d Low / 7d High $0.000287 / $0.0006151
30d Low / 30d High $0.0002334 / $0.0006436
90d Low / 90d High $0.0002334 / $0.002725
52 Week Low / 52 Week High $0.0002334 / $0.002725
All Time Low / All Time High $0.0002161 / $0.002725

Dejitaru Shirudo Converter

shield
SHIELD
US Dollar
USD
  • 1 shield = 0.00031000 USD
  • 2 shield = 0.00062000 USD
  • 3 shield = 0.00093000 USD
  • 4 shield = 0.00124000 USD
  • 5 shield = 0.00155000 USD
  • 6 shield = 0.00186000 USD
  • 7 shield = 0.00217000 USD
  • 8 shield = 0.00248000 USD
  • 9 shield = 0.00279000 USD
  • 10 shield = 0.00310000 USD
Convert Dejitaru Shirudo (SHIELD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SHIELD Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 11.88K 0.0003533 0.000287 0.0003315 0.0003048 -8.05%
Feb 04, 2023 10.25K 0.0003591 0.0003103 0.0003588 0.0003315 -7.61%
Feb 03, 2023 10.9K 0.0003792 0.0003411 0.0003547 0.0003588 1.15%
Feb 02, 2023 28.31K 0.0004534 0.0003137 0.0004537 0.0003547 -21.81%
Feb 01, 2023 6704 0.0004712 0.0004221 0.0004688 0.0004537 -3.23%
Jan 31, 2023 15.1K 0.0004987 0.0004673 0.0004725 0.0004685 -0.85%
Jan 30, 2023 14.45K 0.0006151 0.0004612 0.0006069 0.0004728 -22.09%
Jan 29, 2023 22.22K 0.000607 0.0003887 0.0003901 0.0006007 53.97%
Jan 28, 2023 5035 0.0004011 0.0003654 0.0003687 0.0004011 8.78%
Jan 27, 2023 5840 0.0004016 0.0003576 0.000401 0.0003687 -8.06%
Jan 26, 2023 6241 0.0004604 0.0003983 0.0004597 0.0004008 -12.81%
Jan 25, 2023 12.64K 0.0004493 0.0003558 0.0003696 0.0004472 20.99%
Jan 24, 2023 13.76K 0.000428 0.0003457 0.0004254 0.0003669 -13.74%
Jan 23, 2023 11.64K 0.0004694 0.0004217 0.0004375 0.0004258 -2.66%