btc btc Bitcoin $24,498.73 1.16% eth eth Ethereum $1,990.22 3.11% ada ada Cardano $0.562143 4.31% bnb bnb BNB $326.17 0.16% xrp xrp XRP $0.379433 0.50% doge doge Dogecoin $0.073572 2.21% bch bch Bitcoin Cash $144.14 1.28% etc etc Ethereum Classic $43.84 2.31%

Dejitaru Tsuka Price

Dejitaru Tsuka Dejitaru Tsuka (tsuka-USD)

$0.07013 USD Price today $0.02041 (40.42%)
Low: $0.04992 High: $0.07572
Dejitaru Tsuka Price Change
24h 7d 30d 90d
40.42% 224.55% 690.32% 2305.57%
Today’s price of Dejitaru Tsuka (TSUKA-USD) makes $0.07013 with a 24-hour trading volume of $6,371,550. The price has changed by 40.42% in the last 24 hours. The daily highest TSUKA/USD rate is $0.07572.
Updated: Aug 13, 2022 21:00:49 UTC
0xc5fb36dd2fb59d3b98deff88425a3f425ee469ed
Ethereum: 0xc5fb...e469ed
Overview Historical Data

Dejitaru Tsuka / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dejitaru Tsuka (TSUKA) Value Statistics
Dejitaru Tsuka Price $0.07013
Market Rank #2806
Open $0.0505
Change 1h -4.9%
Change 24h 40.42%
Volume $6.37M
Market Capitalization $0
Circulating Supply 0 TSUKA
Max Supply 1,000,000,000 TSUKA
Dejitaru Tsuka (TSUKA) Price History
24h Low / 24h High $0.04992 / $0.07572
7d Low / 7d High $0.01924 / $0.0556
30d Low / 30d High $0.006488 / $0.0556
90d Low / 90d High $0.002393 / $0.0556
52 Week Low / 52 Week High $0.002393 / $0.0556
All Time Low / All Time High $0.002393 / $0.0556

Dejitaru Tsuka Converter

tsuka
TSUKA
US Dollar
USD
  • 1 tsuka = 0.07013000 USD
  • 2 tsuka = 0.14026000 USD
  • 3 tsuka = 0.21039000 USD
  • 4 tsuka = 0.28052000 USD
  • 5 tsuka = 0.35065000 USD
  • 6 tsuka = 0.42078000 USD
  • 7 tsuka = 0.49091000 USD
  • 8 tsuka = 0.56104000 USD
  • 9 tsuka = 0.63117000 USD
  • 10 tsuka = 0.70130000 USD
Convert Dejitaru Tsuka (TSUKA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

TSUKA Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 2.86M 0.0556 0.03804 0.03848 0.05276 37.11%
Aug 11, 2022 1.44M 0.04362 0.0364 0.03998 0.03869 -3.24%
Aug 10, 2022 1.61M 0.0417 0.02936 0.0355 0.04011 12.97%
Aug 09, 2022 2.16M 0.03734 0.02701 0.03149 0.03546 12.62%
Aug 08, 2022 1.46M 0.032 0.02265 0.02432 0.03097 27.33%
Aug 07, 2022 1.03M 0.02932 0.02203 0.02523 0.02425 -3.87%
Aug 06, 2022 1.62M 0.02555 0.01924 0.02357 0.02523 7.03%
Aug 05, 2022 1.49M 0.03107 0.02268 0.02982 0.02326 -22.00%
Aug 04, 2022 1.61M 0.03614 0.0271 0.03295 0.03025 -8.20%
Aug 03, 2022 1.45M 0.03906 0.03026 0.03358 0.03308 -1.49%
Aug 02, 2022 1.61M 0.03336 0.02534 0.02572 0.03336 29.71%
Aug 01, 2022 1.42M 0.03193 0.02305 0.02426 0.02597 7.03%
Jul 31, 2022 1.03M 0.02475 0.01496 0.01894 0.02426 28.10%
Jul 30, 2022 1.4M 0.02031 0.01338 0.01582 0.01894 19.69%

Latest Dejitaru Tsuka News

All News