btc btc Bitcoin $20,129.66 3.18% eth eth Ethereum $1,132.63 3.61% ada ada Cardano $0.455993 1.51% bnb bnb BNB $236.16 5.02% xrp xrp XRP $0.322972 2.06% doge doge Dogecoin $0.066918 0.82% bch bch Bitcoin Cash $104.91 2.17% etc etc Ethereum Classic $14.93 2.02%

DeltaFi Price

DeltaFi DeltaFi (delfi-USD)

$0.1611 USD Price today $0.001333 (0.83%)
Low: $0.1598 High: $0.1701
DeltaFi Price Change
24h 7d 30d 90d
0.83% -0.58% -0.59% -30.46%
Today’s price of DeltaFi (DELFI-USD) makes $0.1611 with a 24-hour trading volume of $8,397. The price has changed by 0.83% in the last 24 hours. The daily highest DELFI/USD rate is $0.1701.
Updated: Jul 06, 2022 16:00:59 UTC
de1QJkP1qDCk5JYCCXCeq27bQQUdCaiv7xVKFrhPSzF
Solana: de1QJk...rhPSzF
Overview Historical Data

DeltaFi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DeltaFi (DELFI) Value Statistics
DeltaFi Price $0.1611
Market Rank #5216
Open $0.1598
Change 1h -0.01%
Change 24h 0.83%
Volume $8397
Market Capitalization $0
Circulating Supply 0 DELFI
Max Supply --
DeltaFi (DELFI) Price History
24h Low / 24h High $0.1598 / $0.1701
7d Low / 7d High $0.1598 / $0.1741
30d Low / 30d High $0.1598 / $0.1923
90d Low / 90d High $0.1598 / $0.2408
52 Week Low / 52 Week High $0.1598 / $0.3525
All Time Low / All Time High $0.1582 / $0.3525

DeltaFi Converter

delfi
DELFI
US Dollar
USD
  • 1 delfi = 0.16110000 USD
  • 2 delfi = 0.32220000 USD
  • 3 delfi = 0.48330000 USD
  • 4 delfi = 0.64440000 USD
  • 5 delfi = 0.80550000 USD
  • 6 delfi = 0.96660000 USD
  • 7 delfi = 1.12 USD
  • 8 delfi = 1.28 USD
  • 9 delfi = 1.44 USD
  • 10 delfi = 1.61 USD
Convert DeltaFi (DELFI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DELFI Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 26.35K 0.1703 0.1598 0.1618 0.1631 0.79%
Jul 04, 2022 35.65K 0.1698 0.1601 0.1612 0.1618 0.36%
Jul 03, 2022 87.99K 0.1728 0.16 0.1608 0.1612 0.23%
Jul 02, 2022 88.06K 0.1736 0.1598 0.1608 0.1608 0.03%
Jul 01, 2022 2904 0.1667 0.1597 0.1647 0.1608 -2.38%
Jun 30, 2022 21.5K 0.1741 0.1598 0.1621 0.1647 1.63%
Jun 29, 2022 654 0.1662 0.1598 0.1609 0.1621 0.72%
Jun 28, 2022 148 0.1642 0.1609 0.1642 0.1609 -2.00%
Jun 27, 2022 326 0.1691 0.1622 0.1645 0.1642 -0.16%
Jun 26, 2022 227 0.1684 0.1644 0.1645 0.1645 -0.03%
Jun 25, 2022 10 0.1655 0.1645 0.1654 0.1645 -0.56%
Jun 24, 2022 720 0.1668 0.1642 0.1642 0.1654 0.74%
Jun 23, 2022 15.76K 0.178 0.1598 0.1602 0.1642 2.50%
Jun 22, 2022 696 0.1642 0.1598 0.1636 0.1602 -2.09%

Latest DeltaFi News

All News