Demeter Price

Demeter Demeter (deo-USD)

$0.5024 USD Price today $-0.03179 (-5.95%)
Low: $0.4835 High: $0.5371
Demeter Price Change
24h 7d 30d 90d
-5.95% -13.79% -64.01% -83.96%
Today’s price of Demeter (DEO-USD) makes $0.5024 with a 24-hour trading volume of $3,764. The price has changed by -5.95% in the last 24 hours. The daily highest DEO/USD rate is $0.5371.
Updated: Jul 06, 2022 7:00:53 UTC
0x00f2f4fda40a4bf1fc3769d156fa695532eec31e265d75068524462c0b80f674
SORA: 0x00f2...80f674
Overview Historical Data

Demeter / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Demeter (DEO) Value Statistics
Demeter Price $0.5024
Market Rank #5512
Open $0.5342
Change 1h 0.02%
Change 24h -5.95%
Volume $3764
Market Capitalization $0
Circulating Supply 0 DEO
Max Supply 10,000,000 DEO
Demeter (DEO) Price History
24h Low / 24h High $0.4835 / $0.5371
7d Low / 7d High $0.49 / $0.6021
30d Low / 30d High $0.49 / $1.71
90d Low / 90d High $0.49 / $3.15
52 Week Low / 52 Week High $0.49 / $3.15
All Time Low / All Time High $0.444 / $3.15

Demeter Converter

deo
DEO
US Dollar
USD
  • 1 deo = 0.50240000 USD
  • 2 deo = 1.00 USD
  • 3 deo = 1.50 USD
  • 4 deo = 2.00 USD
  • 5 deo = 2.51 USD
  • 6 deo = 3.01 USD
  • 7 deo = 3.51 USD
  • 8 deo = 4.01 USD
  • 9 deo = 4.52 USD
  • 10 deo = 5.02 USD
Convert Demeter (DEO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DEO Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 4716 0.5371 0.4835 0.5211 0.4843 -7.06%
Jul 04, 2022 1830 0.5504 0.5076 0.5183 0.5216 0.63%
Jul 03, 2022 1942 0.5548 0.489 0.4951 0.5188 4.78%
Jul 02, 2022 1565 0.5038 0.49 0.4941 0.4959 0.35%
Jul 01, 2022 2081 0.5304 0.4954 0.5294 0.4962 -6.27%
Jun 30, 2022 3454 0.587 0.5172 0.5808 0.5362 -7.69%
Jun 29, 2022 11.88K 0.6021 0.5396 0.5867 0.5833 -0.58%
Jun 28, 2022 19.19K 0.6226 0.5618 0.6063 0.5862 -3.31%
Jun 27, 2022 7503 0.6288 0.6054 0.6073 0.6054 -0.32%
Jun 26, 2022 7112 0.6321 0.5895 0.6268 0.6084 -2.94%
Jun 25, 2022 9348 0.6732 0.6189 0.6383 0.626 -1.92%
Jun 24, 2022 14.7K 0.643 0.5938 0.6265 0.6414 2.38%
Jun 23, 2022 12.13K 0.6348 0.5097 0.5097 0.6265 22.91%
Jun 22, 2022 4163 0.5135 0.444 0.4572 0.5104 11.64%