Dexioprotocol Price

Dexioprotocol Dexioprotocol (dexi-USD)

$0.06408 USD Price today $-0.006407 (-9.09%)
Low: $0.05725 High: $0.07062
Dexioprotocol Price Change
24h 7d 30d 90d
-9.09% -14.99% -43.17% -43.17%
Today’s price of Dexioprotocol (DEXI-USD) makes $0.06408 with a 24-hour trading volume of $61,813. The price has changed by -9.09% in the last 24 hours. The daily highest DEXI/USD rate is $0.07062.
Updated: Oct 06, 2022 17:00:51 UTC
0x65ba64899c2c7DbFDb5130e42E2CC56de281c78b
Polygon: 0x65ba...81c78b
Overview Historical Data

Dexioprotocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dexioprotocol (DEXI) Value Statistics
Dexioprotocol Price $0.06408
Market Rank #3973
Open $0.07049
Change 1h 0.3%
Change 24h -9.09%
Volume $61.81K
Market Capitalization $0
Circulating Supply 0 DEXI
Max Supply 250,000,000 DEXI
Dexioprotocol (DEXI) Price History
24h Low / 24h High $0.05725 / $0.07062
7d Low / 7d High $0.05791 / $0.09686
30d Low / 30d High $0.05791 / $0.1197
90d Low / 90d High $0.05791 / $0.1197
52 Week Low / 52 Week High $0.05791 / $0.1197
All Time Low / All Time High $0.05676 / $0.1197

Dexioprotocol Converter

dexi
DEXI
US Dollar
USD
  • 1 dexi = 0.06408000 USD
  • 2 dexi = 0.12816000 USD
  • 3 dexi = 0.19224000 USD
  • 4 dexi = 0.25632000 USD
  • 5 dexi = 0.32040000 USD
  • 6 dexi = 0.38448000 USD
  • 7 dexi = 0.44856000 USD
  • 8 dexi = 0.51264000 USD
  • 9 dexi = 0.57672000 USD
  • 10 dexi = 0.64080000 USD
Convert Dexioprotocol (DEXI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DEXI Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 64.12K 0.07109 0.05791 0.06656 0.06742 1.29%
Oct 04, 2022 77.28K 0.07239 0.05676 0.06955 0.06656 -4.30%
Oct 03, 2022 70.32K 0.07456 0.05951 0.07096 0.07001 -1.35%
Oct 02, 2022 65.47K 0.08501 0.06699 0.0823 0.07067 -14.14%
Oct 01, 2022 85.2K 0.08857 0.06165 0.08582 0.085 -0.95%
Sep 30, 2022 46.66K 0.09686 0.0715 0.07669 0.08562 11.64%
Sep 29, 2022 36.62K 0.09267 0.07214 0.08274 0.07671 -7.29%
Sep 28, 2022 944 0.08276 0.0793 0.08024 0.08274 3.11%
Sep 27, 2022 7779 0.08609 0.07948 0.08352 0.08031 -3.84%
Sep 26, 2022 1035 0.08599 0.08224 0.08584 0.08354 -2.68%
Sep 25, 2022 1454 0.09109 0.08564 0.09105 0.08585 -5.71%
Sep 24, 2022 2141 0.0911 0.08643 0.08706 0.09104 4.57%
Sep 23, 2022 2524 0.09429 0.08681 0.08761 0.08702 -0.68%
Sep 22, 2022 3238 0.08794 0.07487 0.07494 0.08761 16.90%