btc btc Bitcoin $29,101.13 -4.04% eth eth Ethereum $1,972.18 -3.47% ada ada Cardano $0.512605 -5.53% bnb bnb BNB $316.76 -0.89% xrp xrp XRP $0.404671 -4.18% doge doge Dogecoin $0.083253 -3.31% bch bch Bitcoin Cash $191.71 -3.63% etc etc Ethereum Classic $21.79 3.09%

DeXit Network Price

DeXit Network DeXit Network (dxt-USD)

$0.002182 USD Price today $0.00002131 (0.99%)
Low: $0.002157 High: $0.002197
DeXit Network Price Change
24h 7d 30d 90d
0.99% -1.74% -12.68% -33.68%
Today’s price of DeXit Network (DXT-USD) makes $0.002182 with a 24-hour trading volume of $3,622. The price has changed by 0.99% in the last 24 hours. The daily highest DXT/USD rate is $0.002197.
Updated: May 24, 2022 0:00:36 UTC
BNB: 0x2b2f...026da5
Overview Historical Data

DeXit Network / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DeXit Network (DXT) Value Statistics
DeXit Network Price $0.002182
Market Rank #6008
Open $0.002161
Change 1h -0.06%
Change 24h 0.99%
Volume $3622
Market Capitalization $0
Circulating Supply 0 DXT
Max Supply 4,998,876,543 DXT
DeXit Network (DXT) Price History
24h Low / 24h High $0.002157 / $0.002197
7d Low / 7d High $0.002133 / $0.002273
30d Low / 30d High $0.001926 / $0.005784
90d Low / 90d High $0.001749 / $0.005784
52 Week Low / 52 Week High $0.0005399 / $0.009262
All Time Low / All Time High $0.000000000552 / $0.009262

DeXit Network Converter

dxt
DXT
US Dollar
USD
  • 1 dxt = 0.00218200 USD
  • 2 dxt = 0.00436400 USD
  • 3 dxt = 0.00654600 USD
  • 4 dxt = 0.00872800 USD
  • 5 dxt = 0.01091000 USD
  • 6 dxt = 0.01309200 USD
  • 7 dxt = 0.01527400 USD
  • 8 dxt = 0.01745600 USD
  • 9 dxt = 0.01963800 USD
  • 10 dxt = 0.02182000 USD
Convert DeXit Network (DXT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DXT Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 3622 0.002197 0.002157 0.002161 0.002182 0.99%
May 22, 2022 2482 0.002163 0.002133 0.002151 0.002161 0.45%
May 21, 2022 3588 0.002167 0.002136 0.002157 0.002152 -0.24%
May 20, 2022 5351 0.002178 0.002141 0.002155 0.002157 0.07%
May 19, 2022 5925 0.002214 0.002151 0.002212 0.002155 -2.60%
May 18, 2022 5490 0.002258 0.002193 0.002254 0.002212 -1.85%
May 17, 2022 2649 0.002273 0.002219 0.00222 0.002258 1.69%
May 16, 2022 4308 0.002244 0.002204 0.002226 0.002221 -0.21%
May 15, 2022 14.74K 0.002228 0.002147 0.002151 0.002222 3.30%
May 14, 2022 22.64K 0.002346 0.002015 0.002043 0.002151 5.29%
May 13, 2022 28.5K 0.002046 0.001926 0.002022 0.002043 1.04%
May 12, 2022 52.9K 0.002215 0.001978 0.002202 0.002024 -8.07%
May 11, 2022 38.12K 0.002867 0.002197 0.002845 0.002199 -22.70%
May 10, 2022 246.77K 0.002849 0.002786 0.002791 0.00284 1.73%

Latest DeXit Network News

All News