DEXO Price

DEXO DEXO (dexo-USD)

$0.009747 USD Price today $-0.0003028 (-3.01%)
Low: $0.009491 High: $0.01082
DEXO Price Change
24h 7d 30d 90d
-3.01% 28.4% 64.76% -49.42%
Today’s price of DEXO (DEXO-USD) makes $0.009747 with a 24-hour trading volume of $3,039,809. The price has changed by -3.01% in the last 24 hours. The daily highest DEXO/USD rate is $0.01082.
Updated: Jan 29, 2023 13:00:57 UTC
0xf9114498b7f38f3337D6295a3a0f3edF8da71326
BNB: 0xf911...a71326
Overview Historical Data

DEXO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DEXO (DEXO) Value Statistics
DEXO Price $0.009747
Market Rank #2640
Open $0.01005
Change 1h 0.05%
Change 24h -3.01%
Volume $3.04M
Market Capitalization $0
Circulating Supply 0 DEXO
Max Supply 1,000,000,000 DEXO
DEXO (DEXO) Price History
24h Low / 24h High $0.009491 / $0.01082
7d Low / 7d High $0.007468 / $0.01175
30d Low / 30d High $0.00000252 / $0.01175
90d Low / 90d High $0.00000252 / $0.03149
52 Week Low / 52 Week High $0.00000252 / $0.03149
All Time Low / All Time High $0.000002248 / $0.03149

DEXO Converter

dexo
DEXO
US Dollar
USD
  • 1 dexo = 0.00974700 USD
  • 2 dexo = 0.01949400 USD
  • 3 dexo = 0.02924100 USD
  • 4 dexo = 0.03898800 USD
  • 5 dexo = 0.04873500 USD
  • 6 dexo = 0.05848200 USD
  • 7 dexo = 0.06822900 USD
  • 8 dexo = 0.07797600 USD
  • 9 dexo = 0.08772300 USD
  • 10 dexo = 0.09747000 USD
Convert DEXO (DEXO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DEXO Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 3.09M 0.01016 0.009491 0.0101 0.009695 -4.09%
Jan 27, 2023 2.46M 0.01023 0.009945 0.01019 0.0101 -0.81%
Jan 26, 2023 1.14M 0.01175 0.009131 0.01109 0.01018 -8.22%
Jan 25, 2023 939.26K 0.0114 0.009543 0.01008 0.01107 9.87%
Jan 24, 2023 1M 0.01028 0.007483 0.007491 0.009892 32.05%
Jan 23, 2023 1.3M 0.007886 0.007468 0.007723 0.00783 1.39%
Jan 22, 2023 1.24M 0.007916 0.007432 0.007646 0.007723 1.00%
Jan 21, 2023 661.78K 0.009694 0.006246 0.009669 0.007673 -20.64%
Jan 20, 2023 940.96K 0.009881 0.008774 0.008798 0.009669 9.89%
Jan 19, 2023 1.17M 0.01053 0.00001775 0.00001884 0.008798 46,593.43%
Jan 18, 2023 477.19K 0.0000289 0.00001207 0.00002283 0.00001886 -17.39%
Jan 17, 2023 94.43K 0.00002451 0.00001145 0.00002107 0.00002284 8.41%
Jan 16, 2023 131.53K 0.00004095 0.000005625 0.000007072 0.00002103 197.49%
Jan 15, 2023 105.44K 0.000008537 0.000003071 0.000004232 0.000006922 63.54%