btc btc Bitcoin $19,144.37 -0.74% eth eth Ethereum $1,056.98 -0.41% ada ada Cardano $0.449199 -0.44% bnb bnb BNB $216.13 -0.48% xrp xrp XRP $0.314950 0.27% doge doge Dogecoin $0.065756 -1.96% bch bch Bitcoin Cash $102.87 -0.84% etc etc Ethereum Classic $14.54 -1.54%

DexSHARE Price

DexSHARE DexSHARE (dexshare-USD)

$306.70 USD Price today $-0.1898 (-0.06%)
Low: $299.25 High: $334.09
DexSHARE Price Change
24h 7d 30d 90d
-0.06% -13.47% 20.37% -21.77%
Today’s price of DexSHARE (DEXSHARE-USD) makes $306.70 with a 24-hour trading volume of $1,030,526. The price has changed by -0.06% in the last 24 hours. The daily highest DEXSHARE/USD rate is $334.09.
Updated: Jul 03, 2022 17:01:06 UTC
0xf4914E6D97a75f014AcFcF4072f11be5CfFc4cA6
BNB: 0xf491...Fc4cA6
Overview Historical Data

DexSHARE / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DexSHARE (DEXSHARE) Value Statistics
DexSHARE Price $306.70
Market Rank #2986
Open $306.89
Change 1h 0.83%
Change 24h -0.06%
Volume $1.03M
Market Capitalization $0
Circulating Supply 0 DEXSHARE
Max Supply 101,500 DEXSHARE
DexSHARE (DEXSHARE) Price History
24h Low / 24h High $299.25 / $334.09
7d Low / 7d High $274.42 / $387.74
30d Low / 30d High $198.78 / $387.74
90d Low / 90d High $181.25 / $395.01
52 Week Low / 52 Week High $181.25 / $395.01
All Time Low / All Time High $161.37 / $395.01

DexSHARE Converter

dexshare
DEXSHARE
US Dollar
USD
  • 0.00001 dexshare = 0.00306700 USD
  • 0.00005 dexshare = 0.01533500 USD
  • 0.0001 dexshare = 0.03067000 USD
  • 0.0005 dexshare = 0.15335000 USD
  • 0.001 dexshare = 0.30670000 USD
  • 0.005 dexshare = 1.53 USD
  • 0.01 dexshare = 3.06 USD
  • 0.05 dexshare = 15.33 USD
  • 0.1 dexshare = 30.67 USD
  • 0.5 dexshare = 153.35 USD
Convert DexSHARE (DEXSHARE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DEXSHARE Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 1.08M 317.18 268.99 296.12 309.96 4.67%
Jul 01, 2022 557.14K 369.46 295.30 307.99 295.30 -4.12%
Jun 30, 2022 838.69K 308.70 274.42 304.68 308.70 1.32%
Jun 29, 2022 868.27K 338.63 279.17 312.06 304.68 -2.36%
Jun 28, 2022 531.68K 387.74 311.63 355.83 312.06 -12.30%
Jun 27, 2022 474.3K 370.32 338.87 339.40 355.53 4.75%
Jun 26, 2022 438.31K 373.67 339.40 352.43 339.40 -3.70%
Jun 25, 2022 396.19K 361.56 329.99 334.68 350.52 4.73%
Jun 24, 2022 415.36K 358.49 319.28 349.99 336.34 -3.90%
Jun 23, 2022 229.04K 359.14 323.09 328.38 349.99 6.58%
Jun 22, 2022 699.93K 357.15 287.86 302.74 328.38 8.47%
Jun 21, 2022 516.87K 311.55 283.81 293.79 302.74 3.05%
Jun 20, 2022 391.72K 308.82 285.13 306.01 294.11 -3.89%
Jun 19, 2022 466.48K 315.60 261.47 273.76 305.34 11.54%

Latest DexSHARE News

All News