btc btc Bitcoin $22,944.28 -1.26% eth eth Ethereum $1,652.66 -0.86% ada ada Cardano $0.393936 -1.04% bnb bnb BNB $327.78 -1.34% xrp xrp XRP $0.398724 -1.13% doge doge Dogecoin $0.090098 -2.54% bch bch Bitcoin Cash $131.39 -3.23% etc etc Ethereum Classic $22.57 -2.40%

DIMO Price

DIMO DIMO (dimo-USD)

$0.09353 USD Price today $0.01455 (18.43%)
Low: $0.07489 High: $0.09882
DIMO Price Change
24h 7d 30d 90d
18.43% 25.9% 79.18% 92.39%
Today’s price of DIMO (DIMO-USD) makes $0.09353 with a 24-hour trading volume of $89,056. The price has changed by 18.43% in the last 24 hours. The daily highest DIMO/USD rate is $0.09882.
Updated: Feb 08, 2023 23:01:17 UTC
0xE261D618a959aFfFd53168Cd07D12E37B26761db
Polygon: 0xE261...6761db
Overview Historical Data

DIMO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DIMO (DIMO) Value Statistics
DIMO Price $0.09353
Market Rank #3685
Open $0.07898
Change 1h -2.56%
Change 24h 18.43%
Volume $89.06K
Market Capitalization $0
Circulating Supply 0 DIMO
Max Supply 1,000,000,000 DIMO
DIMO (DIMO) Price History
24h Low / 24h High $0.07489 / $0.09882
7d Low / 7d High $0.07235 / $0.08174
30d Low / 30d High $0.05039 / $0.08964
90d Low / 90d High $0.02556 / $0.1415
52 Week Low / 52 Week High $0.02556 / $0.1415
All Time Low / All Time High $0.01871 / $0.1415

DIMO Converter

dimo
DIMO
US Dollar
USD
  • 1 dimo = 0.09353000 USD
  • 2 dimo = 0.18706000 USD
  • 3 dimo = 0.28059000 USD
  • 4 dimo = 0.37412000 USD
  • 5 dimo = 0.46765000 USD
  • 6 dimo = 0.56118000 USD
  • 7 dimo = 0.65471000 USD
  • 8 dimo = 0.74824000 USD
  • 9 dimo = 0.84177000 USD
  • 10 dimo = 0.93530000 USD
Convert DIMO (DIMO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DIMO Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 59.96K 0.08174 0.0752 0.07916 0.08023 1.34%
Feb 06, 2023 51.26K 0.08035 0.07264 0.07519 0.07904 5.11%
Feb 05, 2023 26.83K 0.07588 0.07224 0.0757 0.07519 -0.67%
Feb 04, 2023 22.98K 0.07661 0.07339 0.07394 0.0757 2.38%
Feb 03, 2023 30.35K 0.07505 0.07235 0.07444 0.07394 -0.67%
Feb 02, 2023 61.43K 0.07615 0.06459 0.07355 0.07443 1.19%
Feb 01, 2023 48.3K 0.0767 0.06932 0.07441 0.07356 -1.15%
Jan 31, 2023 36.3K 0.07499 0.06867 0.07428 0.0744 0.17%
Jan 30, 2023 64.19K 0.08883 0.07192 0.08398 0.07461 -11.15%
Jan 29, 2023 43.36K 0.08884 0.07519 0.07838 0.08409 7.28%
Jan 28, 2023 53.88K 0.08964 0.0685 0.06864 0.08405 22.46%
Jan 27, 2023 19.59K 0.07253 0.06465 0.07238 0.06864 -5.17%
Jan 26, 2023 80K 0.08258 0.058 0.05873 0.07239 23.26%
Jan 25, 2023 23K 0.05875 0.05731 0.0586 0.05809 -0.87%

Latest DIMO News

All News