DinoStep Price

DinoStep DinoStep (dns-USD)

$0.000001767 USD Price today $0.00000003229 (1.86%)
Low: $0.000001625 High: $0.000001775
DinoStep Price Change
24h 7d 30d 90d
1.86% -24.52% -50.38% -94.48%
Today’s price of DinoStep (DNS-USD) makes $0.000001767 with a 24-hour trading volume of $45. The price has changed by 1.86% in the last 24 hours. The daily highest DNS/USD rate is $0.000001775.
Updated: Jul 01, 2022 3:00:31 UTC
0x680891034831e06ba48bc5283412d41a5f675404
BNB: 0x6808...675404
Overview Historical Data

DinoStep / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DinoStep (DNS) Value Statistics
DinoStep Price $0.000001767
Market Rank #7546
Open $0.000001735
Change 1h -0.07%
Change 24h 1.86%
Volume $45
Market Capitalization $0
Circulating Supply 0 DNS
Max Supply 10,000,000,000 DNS
DinoStep (DNS) Price History
24h Low / 24h High $0.000001625 / $0.000001775
7d Low / 7d High $0.000001625 / $0.00000239
30d Low / 30d High $0.000001625 / $0.000006628
90d Low / 90d High $0.000001625 / $0.00003593
52 Week Low / 52 Week High $0.000001625 / $0.00003593
All Time Low / All Time High $0.000001625 / $0.00003593

DinoStep Converter

dns
DNS
US Dollar
USD
  • 1 dns = 0.00000176 USD
  • 2 dns = 0.00000353 USD
  • 3 dns = 0.00000530 USD
  • 4 dns = 0.00000706 USD
  • 5 dns = 0.00000883 USD
  • 6 dns = 0.00001060 USD
  • 7 dns = 0.00001236 USD
  • 8 dns = 0.00001413 USD
  • 9 dns = 0.00001590 USD
  • 10 dns = 0.00001767 USD
Convert DinoStep (DNS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DNS Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 165 0.000001744 0.000001625 0.00000174 0.000001712 -1.62%
Jun 29, 2022 342 0.000001837 0.000001702 0.000001819 0.00000174 -4.34%
Jun 28, 2022 470 0.000002023 0.00000181 0.000001968 0.000001819 -7.58%
Jun 27, 2022 421 0.000002149 0.000001958 0.000002085 0.000001967 -5.65%
Jun 26, 2022 390 0.00000227 0.000002085 0.000002266 0.000002085 -8.02%
Jun 25, 2022 363 0.000002358 0.000002187 0.000002343 0.000002254 -3.79%
Jun 24, 2022 230 0.00000239 0.000002272 0.000002302 0.000002354 2.25%
Jun 23, 2022 82 0.000002305 0.000002142 0.000002149 0.000002302 7.16%
Jun 22, 2022 136 0.000002244 0.000002119 0.000002236 0.000002149 -3.91%
Jun 21, 2022 943 0.00000233 0.000002219 0.000002258 0.000002236 -0.96%
Jun 20, 2022 994 0.00000268 0.000002199 0.000002671 0.00000226 -15.37%
Jun 19, 2022 715 0.000002689 0.000002297 0.000002365 0.000002665 12.66%
Jun 18, 2022 745 0.000002396 0.000002097 0.000002304 0.000002365 2.65%
Jun 17, 2022 330 0.000002546 0.000002271 0.00000239 0.000002304 -3.59%