Dione Protocol Price

Dione Protocol Dione Protocol (dione-USD)

$0.0004833 USD Price today $-0.00001465 (-2.93%)
Low: $0.0004482 High: $0.0005155
Dione Protocol Price Change
24h 7d 30d 90d
-2.93% 6.82% 81.12% 78.75%
Today’s price of Dione Protocol (DIONE-USD) makes $0.0004833 with a 24-hour trading volume of $142,317. The price has changed by -2.93% in the last 24 hours. The daily highest DIONE/USD rate is $0.0005155.
Updated: Oct 07, 2022 12:01:24 UTC
0x89b69f2d1adffa9a253d40840b6baa7fc903d697
Ethereum: 0x89b6...03d697
Overview Historical Data

Dione Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dione Protocol (DIONE) Value Statistics
Dione Protocol Price $0.0004833
Market Rank #3490
Open $0.0005004
Change 1h 0.86%
Change 24h -2.93%
Volume $142.32K
Market Capitalization $0
Circulating Supply 0 DIONE
Max Supply 10,000,000,000 DIONE
Dione Protocol (DIONE) Price History
24h Low / 24h High $0.0004482 / $0.0005155
7d Low / 7d High $0.0004262 / $0.0005737
30d Low / 30d High $0.0002059 / $0.000835
90d Low / 90d High $0.0001574 / $0.000835
52 Week Low / 52 Week High $0.0001574 / $0.000835
All Time Low / All Time High $0.00007608 / $0.000835

Dione Protocol Converter

dione
DIONE
US Dollar
USD
  • 1 dione = 0.00048330 USD
  • 2 dione = 0.00096660 USD
  • 3 dione = 0.00144990 USD
  • 4 dione = 0.00193320 USD
  • 5 dione = 0.00241650 USD
  • 6 dione = 0.00289980 USD
  • 7 dione = 0.00338310 USD
  • 8 dione = 0.00386640 USD
  • 9 dione = 0.00434970 USD
  • 10 dione = 0.00483300 USD
Convert Dione Protocol (DIONE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DIONE Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 213.85K 0.0005216 0.0004247 0.0004593 0.0004918 7.09%
Oct 05, 2022 171.33K 0.0004994 0.0004522 0.0004659 0.00046 -1.28%
Oct 04, 2022 194.86K 0.0004843 0.0004262 0.0004748 0.0004659 -1.86%
Oct 03, 2022 184.35K 0.0004883 0.0004234 0.0004631 0.0004748 2.51%
Oct 02, 2022 206.52K 0.0005737 0.0004507 0.0005593 0.0004631 -17.19%
Oct 01, 2022 216.1K 0.0005622 0.0004934 0.0005012 0.0005622 12.17%
Sep 30, 2022 245.91K 0.0005351 0.0004438 0.0004868 0.0005013 2.99%
Sep 29, 2022 258.82K 0.0006318 0.0004546 0.0005076 0.0004868 -4.10%
Sep 28, 2022 185.2K 0.0005152 0.00039 0.0003958 0.0005069 28.08%
Sep 27, 2022 171.89K 0.000458 0.0003957 0.000424 0.0003957 -6.68%
Sep 26, 2022 149.78K 0.0005028 0.0004083 0.0004523 0.0004242 -6.20%
Sep 25, 2022 217.45K 0.0005296 0.0004223 0.0005322 0.0004523 -15.02%
Sep 24, 2022 323.23K 0.0005412 0.0004773 0.0005298 0.0005339 0.79%
Sep 23, 2022 272.65K 0.0005981 0.000496 0.000558 0.0005298 -5.05%