DisciplesDAO Price

DisciplesDAO DisciplesDAO (dct-USD)

$0.0001122 USD Price today $-0.000004454 (-3.82%)
Low: $0.0001122 High: $0.000117
DisciplesDAO Price Change
24h 7d 30d 90d
-3.82% 2.88% 67.12% 67.12%
Today’s price of DisciplesDAO (DCT-USD) makes $0.0001122 with a 24-hour trading volume of $7,078. The price has changed by -3.82% in the last 24 hours. The daily highest DCT/USD rate is $0.000117.
Updated: May 27, 2022 16:00:54 UTC
BNB: 0x587f...3785d4
Overview Historical Data

DisciplesDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DisciplesDAO (DCT) Value Statistics
DisciplesDAO Price $0.0001122
Market Rank #5577
Open $0.0001166
Change 1h 0%
Change 24h -3.82%
Volume $7078
Market Capitalization $0
Circulating Supply 0 DCT
Max Supply 210,000,000,000 DCT
DisciplesDAO (DCT) Price History
24h Low / 24h High $0.0001122 / $0.000117
7d Low / 7d High $0.0001045 / $0.0001215
30d Low / 30d High $0.00005942 / $0.0001215
90d Low / 90d High $0.00005942 / $0.0001215
52 Week Low / 52 Week High $0.00005942 / $0.0001215
All Time Low / All Time High $0.00005942 / $0.0001215

DisciplesDAO Converter

dct
DCT
US Dollar
USD
  • 1 dct = 0.00011220 USD
  • 2 dct = 0.00022440 USD
  • 3 dct = 0.00033660 USD
  • 4 dct = 0.00044880 USD
  • 5 dct = 0.00056100 USD
  • 6 dct = 0.00067320 USD
  • 7 dct = 0.00078540 USD
  • 8 dct = 0.00089760 USD
  • 9 dct = 0.00100980 USD
  • 10 dct = 0.00112200 USD
Convert DisciplesDAO (DCT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DCT Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 14.41K 0.0001214 0.0001164 0.0001213 0.0001164 -4.01%
May 25, 2022 17.04K 0.0001215 0.0001093 0.0001125 0.0001213 7.81%
May 24, 2022 7017 0.0001126 0.0001032 0.0001045 0.0001125 7.60%
May 23, 2022 4698 0.0001065 0.0001045 0.0001065 0.0001045 -1.83%
May 22, 2022 1495 0.0001077 0.0001065 0.000107 0.0001065 -0.52%
May 21, 2022 7583 0.0001113 0.000107 0.0001108 0.000107 -3.39%
May 20, 2022 17.87K 0.000113 0.0001025 0.0001026 0.0001108 8.02%
May 19, 2022 4838 0.0001032 0.00009722 0.00009896 0.0001026 3.68%
May 18, 2022 25.09K 0.000099 0.0000901 0.00009043 0.00009898 9.46%
May 17, 2022 27.92K 0.00009098 0.00007929 0.0000793 0.00009043 14.03%
May 16, 2022 15.16K 0.0000793 0.0000626 0.00006267 0.00007929 26.53%
May 15, 2022 1363 0.0000631 0.00006187 0.00006188 0.00006267 1.28%
May 14, 2022 1320 0.0000622 0.00006092 0.00006122 0.00006188 1.07%
May 13, 2022 5389 0.00006248 0.00006123 0.00006215 0.00006123 -1.48%