btc btc Bitcoin $22,888.84 -0.17% eth eth Ethereum $1,646.18 0.46% ada ada Cardano $0.391348 1.14% bnb bnb BNB $326.30 -0.45% xrp xrp XRP $0.396683 0.09% doge doge Dogecoin $0.089796 -0.83% bch bch Bitcoin Cash $132.22 -0.81% etc etc Ethereum Classic $22.48 0.60%

Dives Defi Price

Dives Defi Dives Defi (ddf-USD)

$329.30 USD Price today $-0.6115 (-0.19%)
Low: $326.23 High: $345.52
Dives Defi Price Change
24h 7d 30d 90d
-0.19% 13.21% 59.11% 106.26%
Today’s price of Dives Defi (DDF-USD) makes $329.30 with a 24-hour trading volume of $64,794. The price has changed by -0.19% in the last 24 hours. The daily highest DDF/USD rate is $345.52.
Updated: Feb 08, 2023 19:00:32 UTC
0xBAe9DC9231aCD7F06C64d298f347338313352CBD
BNB: 0xBAe9...352CBD
Overview Historical Data

Dives Defi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dives Defi (DDF) Value Statistics
Dives Defi Price $329.30
Market Rank #3870
Open $329.91
Change 1h -0.21%
Change 24h -0.19%
Volume $64.79K
Market Capitalization $0
Circulating Supply 0 DDF
Max Supply 1,000,000 DDF
Dives Defi (DDF) Price History
24h Low / 24h High $326.23 / $345.52
7d Low / 7d High $281.97 / $380.40
30d Low / 30d High $203.40 / $380.40
90d Low / 90d High $159.20 / $380.40
52 Week Low / 52 Week High $159.20 / $380.40
All Time Low / All Time High $156.60 / $380.40

Dives Defi Converter

ddf
DDF
US Dollar
USD
  • 0.00001 ddf = 0.00329300 USD
  • 0.00005 ddf = 0.01646500 USD
  • 0.0001 ddf = 0.03293000 USD
  • 0.0005 ddf = 0.16465000 USD
  • 0.001 ddf = 0.32930000 USD
  • 0.005 ddf = 1.64 USD
  • 0.01 ddf = 3.29 USD
  • 0.05 ddf = 16.46 USD
  • 0.1 ddf = 32.93 USD
  • 0.5 ddf = 164.65 USD
Convert Dives Defi (DDF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DDF Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 68.7K 373.41 327.19 328.49 329.73 0.38%
Feb 06, 2023 62.21K 340.84 319.66 324.74 328.62 1.19%
Feb 05, 2023 120.61K 380.40 306.43 345.32 324.75 -5.95%
Feb 04, 2023 87.08K 345.32 303.14 303.85 345.32 13.65%
Feb 03, 2023 63.08K 314.99 298.88 304.40 303.85 -0.18%
Feb 02, 2023 85.03K 314.25 291.69 292.73 304.11 3.89%
Feb 01, 2023 47.84K 297.76 281.97 293.37 292.63 -0.25%
Jan 31, 2023 55.15K 308.62 284.45 287.03 293.46 2.24%
Jan 30, 2023 50.9K 294.89 267.05 275.97 286.91 3.96%
Jan 29, 2023 49.84K 286.43 266.19 281.01 277.15 -1.37%
Jan 28, 2023 47.88K 283.81 260.31 263.98 275.88 4.51%
Jan 27, 2023 46.69K 269.91 256.23 262.88 263.98 0.42%
Jan 26, 2023 46.04K 266.80 253.40 253.58 262.81 3.64%
Jan 25, 2023 31.12K 270.19 250.39 255.80 253.46 -0.91%

Latest Dives Defi News

All News