DNA Dollar Price

DNA Dollar DNA Dollar (dna-USD)

$0.01121 USD Price today $0.0003296 (3.03%)
Low: $0.01088 High: $0.01137
DNA Dollar Price Change
24h 7d 30d 90d
3.03% -5.46% -6.07% -53.33%
Today’s price of DNA Dollar (DNA-USD) makes $0.01121 with a 24-hour trading volume of $0. The price has changed by 3.03% in the last 24 hours. The daily highest DNA/USD rate is $0.01137.
Updated: Jul 06, 2022 16:00:59 UTC
0xcc57f84637b441127f2f74905b9d99821b47b20c
Cronos: 0xcc57...47b20c
Overview Historical Data

DNA Dollar / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DNA Dollar (DNA) Value Statistics
DNA Dollar Price $0.01121
Market Rank #9575
Open $0.01088
Change 1h -0.37%
Change 24h 3.03%
Volume $0
Market Capitalization $0
Circulating Supply 0 DNA
Max Supply 696,867 DNA
DNA Dollar (DNA) Price History
24h Low / 24h High $0.01088 / $0.01137
7d Low / 7d High $0.01041 / $0.01186
30d Low / 30d High $0.01041 / $0.01216
90d Low / 90d High $0.01041 / $0.04252
52 Week Low / 52 Week High $0.01041 / $0.04252
All Time Low / All Time High $0.01041 / $0.04252

DNA Dollar Converter

dna
DNA
US Dollar
USD
  • 1 dna = 0.01121000 USD
  • 2 dna = 0.02242000 USD
  • 3 dna = 0.03363000 USD
  • 4 dna = 0.04484000 USD
  • 5 dna = 0.05605000 USD
  • 6 dna = 0.06726000 USD
  • 7 dna = 0.07847000 USD
  • 8 dna = 0.08968000 USD
  • 9 dna = 0.10089000 USD
  • 10 dna = 0.11210000 USD
Convert DNA Dollar (DNA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DNA Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 0 0.01144 0.01082 0.01137 0.0112 -1.46%
Jul 04, 2022 7 0.01138 0.01066 0.01084 0.01137 4.82%
Jul 03, 2022 0 0.01091 0.01063 0.01083 0.01084 0.12%
Jul 02, 2022 10 0.0109 0.01041 0.01059 0.01083 2.28%
Jul 01, 2022 24 0.01137 0.01043 0.0111 0.01059 -4.62%
Jun 30, 2022 51 0.01186 0.01103 0.01186 0.0111 -6.39%
Jun 29, 2022 0 0.01186 0.01186 0.01186 0.01186 0.02%
Jun 16, 2022 0 0.01186 0.01186 0.01186 0.01186 0.00%
Jun 15, 2022 0 0.01186 0.01186 0.01186 0.01186 0.00%
Jun 14, 2022 0 0.01186 0.01186 0.01186 0.01186 0.00%
Jun 13, 2022 0 0.01186 0.01186 0.01186 0.01186 0.00%
Jun 12, 2022 0 0.01186 0.01186 0.01186 0.01186 0.00%
Jun 11, 2022 0 0.01186 0.01186 0.01186 0.01186 0.00%
Jun 10, 2022 0 0.01187 0.01186 0.01186 0.01186 -0.03%