btc btc Bitcoin $30,091.22 -3.11% eth eth Ethereum $2,040.38 -4.20% ada ada Cardano $0.567160 -2.62% bnb bnb BNB $300.00 -2.85% xrp xrp XRP $0.427740 -3.01% doge doge Dogecoin $0.088139 -3.91% bch bch Bitcoin Cash $200.35 -5.60% etc etc Ethereum Classic $21.04 -3.18%

DNA Share Price

DNA Share DNA Share (dshare-USD)

$0.07256 USD Price today $-0.007113 (-8.93%)
Low: $0.07252 High: $0.07971
DNA Share Price Change
24h 7d 30d 90d
-8.93% -12.87% -74.45% -79.06%
Today’s price of DNA Share (DSHARE-USD) makes $0.07256 with a 24-hour trading volume of $43. The price has changed by -8.93% in the last 24 hours. The daily highest DSHARE/USD rate is $0.07971.
Updated: May 16, 2022 22:00:57 UTC
Cronos: 0x0e98...674bb5
Overview Historical Data

DNA Share / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DNA Share (DSHARE) Value Statistics
DNA Share Price $0.07256
Market Rank #8148
Open $0.07967
Change 1h -0.02%
Change 24h -8.93%
Volume $43
Market Capitalization $0
Circulating Supply 0 DSHARE
Max Supply --
DNA Share (DSHARE) Price History
24h Low / 24h High $0.07252 / $0.07971
7d Low / 7d High $0.07236 / $0.08369
30d Low / 30d High $0.07236 / $0.3864
90d Low / 90d High $0.07236 / $0.3864
52 Week Low / 52 Week High $0.07236 / $0.3864
All Time Low / All Time High $0.06824 / $0.3864

DNA Share Converter

dshare
DSHARE
US Dollar
USD
  • 1 dshare = 0.07256000 USD
  • 2 dshare = 0.14512000 USD
  • 3 dshare = 0.21768000 USD
  • 4 dshare = 0.29024000 USD
  • 5 dshare = 0.36280000 USD
  • 6 dshare = 0.43536000 USD
  • 7 dshare = 0.50792000 USD
  • 8 dshare = 0.58048000 USD
  • 9 dshare = 0.65304000 USD
  • 10 dshare = 0.72560000 USD
Convert DNA Share (DSHARE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DSHARE Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 29 0.07983 0.07574 0.07592 0.07966 4.93%
May 14, 2022 2 0.07608 0.07446 0.07449 0.07592 1.92%
May 13, 2022 16 0.07453 0.07236 0.07346 0.0745 1.40%
May 12, 2022 6 0.07729 0.07338 0.07725 0.07346 -4.90%
May 11, 2022 35 0.08258 0.07713 0.08253 0.07725 -6.39%
May 10, 2022 3 0.08336 0.0825 0.08328 0.08253 -0.90%
May 09, 2022 2 0.08369 0.07781 0.07781 0.08327 7.01%
May 08, 2022 51 0.07786 0.07251 0.07328 0.07781 6.19%
May 07, 2022 683 0.255 0.06824 0.255 0.07327 -71.27%
May 06, 2022 7 0.2588 0.2309 0.231 0.255 10.38%
May 05, 2022 222 0.231 0.1911 0.1917 0.231 20.47%
May 04, 2022 19 0.1934 0.1917 0.1919 0.1917 -0.12%
May 03, 2022 11 0.192 0.189 0.1891 0.1919 1.51%
May 02, 2022 23 0.2658 0.1875 0.2657 0.1891 -28.83%

Latest DNA Share News

All News