DNAxCAT Token Price

DNAxCAT Token DNAxCAT Token (dxct-USD)

$0.1146 USD Price today $-0.005464 (-4.55%)
Low: $0.1143 High: $0.1213
DNAxCAT Token Price Change
24h 7d 30d 90d
-4.55% -29.53% -64.63% -79.23%
Today’s price of DNAxCAT Token (DXCT-USD) makes $0.1146 with a 24-hour trading volume of $183,585. The price has changed by -4.55% in the last 24 hours. The daily highest DXCT/USD rate is $0.1213.
Updated: May 17, 2022 4:00:53 UTC
BNB Smart Chain (BEP20): 0x5b1b...6d3c23
Overview Historical Data

DNAxCAT Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DNAxCAT Token (DXCT) Value Statistics
DNAxCAT Token Price $0.1146
Market Rank #3720
Open $0.1201
Change 1h 0.09%
Change 24h -4.55%
Volume $183.58K
Market Capitalization $0
Circulating Supply 0 DXCT
Max Supply 100,000,000 DXCT
DNAxCAT Token (DXCT) Price History
24h Low / 24h High $0.1143 / $0.1213
7d Low / 7d High $0.1145 / $0.1672
30d Low / 30d High $0.1145 / $0.3266
90d Low / 90d High $0.1145 / $0.5565
52 Week Low / 52 Week High $0.1145 / $10.82
All Time Low / All Time High $0.1104 / $10.82

DNAxCAT Token Converter

dxct
DXCT
US Dollar
USD
  • 1 dxct = 0.11460000 USD
  • 2 dxct = 0.22920000 USD
  • 3 dxct = 0.34380000 USD
  • 4 dxct = 0.45840000 USD
  • 5 dxct = 0.57300000 USD
  • 6 dxct = 0.68760000 USD
  • 7 dxct = 0.80220000 USD
  • 8 dxct = 0.91680000 USD
  • 9 dxct = 1.03 USD
  • 10 dxct = 1.14 USD
Convert DNAxCAT Token (DXCT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DXCT Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 202.67K 0.1213 0.1145 0.1206 0.1149 -4.79%
May 15, 2022 301.92K 0.128 0.1196 0.1266 0.1208 -4.60%
May 14, 2022 399.03K 0.14 0.1164 0.1181 0.1272 7.63%
May 13, 2022 340.34K 0.1229 0.1104 0.1138 0.1186 4.25%
May 12, 2022 451.93K 0.1287 0.1124 0.1285 0.113 -12.12%
May 11, 2022 417.63K 0.1615 0.1276 0.1611 0.1285 -20.23%
May 10, 2022 306.42K 0.1672 0.1607 0.1679 0.1614 -3.86%
May 09, 2022 317.42K 0.1728 0.168 0.1717 0.1682 -2.06%
May 08, 2022 310.12K 0.1871 0.1718 0.1864 0.1725 -7.45%
May 07, 2022 351.96K 0.197 0.1859 0.1956 0.1865 -4.65%
May 06, 2022 341.56K 0.1986 0.1945 0.1976 0.1961 -0.78%
May 05, 2022 461.64K 0.2109 0.1907 0.2026 0.1979 -2.35%
May 04, 2022 530.48K 0.2052 0.171 0.1729 0.2029 17.31%
May 03, 2022 416.93K 0.1799 0.172 0.1792 0.1729 -3.48%