btc btc Bitcoin $19,505.73 -1.48% eth eth Ethereum $1,093.19 -1.58% ada ada Cardano $0.449201 -1.13% bnb bnb BNB $224.87 -0.39% xrp xrp XRP $0.316417 -2.07% doge doge Dogecoin $0.066372 -2.78% bch bch Bitcoin Cash $102.68 -3.73% etc etc Ethereum Classic $14.63 -2.50%

Doaibu Price

Doaibu Doaibu (doa-USD)

$0.0002402 USD Price today $-0.0002436 (-50.43%)
Low: $0.0002394 High: $0.0006014
Doaibu Price Change
24h 7d 30d 90d
-50.43% -0.91% -34.61% -99.98%
Today’s price of Doaibu (DOA-USD) makes $0.0002402 with a 24-hour trading volume of $0. The price has changed by -50.43% in the last 24 hours. The daily highest DOA/USD rate is $0.0006014.
Updated: Jul 05, 2022 16:00:34 UTC
0x253f34dc019d41082ddc12d3a960cbc99e7380fd
Polygon: 0x253f...7380fd
Overview Historical Data

Doaibu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Doaibu (DOA) Value Statistics
Doaibu Price $0.0002402
Market Rank #8161
Open $0.0004832
Change 1h -57.45%
Change 24h -50.43%
Volume $0
Market Capitalization $0
Circulating Supply 0 DOA
Max Supply 10,000,000 DOA
Doaibu (DOA) Price History
24h Low / 24h High $0.0002394 / $0.0006014
7d Low / 7d High $0.0001268 / $0.001815
30d Low / 30d High $0.0001268 / $0.001815
90d Low / 90d High $0.000006973 / $1.59
52 Week Low / 52 Week High $0.000006973 / $5.39
All Time Low / All Time High $0.000001353 / $5.39

Doaibu Converter

doa
DOA
US Dollar
USD
  • 1 doa = 0.00024020 USD
  • 2 doa = 0.00048040 USD
  • 3 doa = 0.00072060 USD
  • 4 doa = 0.00096080 USD
  • 5 doa = 0.00120100 USD
  • 6 doa = 0.00144120 USD
  • 7 doa = 0.00168140 USD
  • 8 doa = 0.00192160 USD
  • 9 doa = 0.00216180 USD
  • 10 doa = 0.00240200 USD
Convert Doaibu (DOA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DOA Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 0 0.0005489 0.0004529 0.0004907 0.0005468 11.44%
Jul 03, 2022 2 0.001815 0.0003051 0.0003355 0.0004907 46.23%
Jul 02, 2022 1 0.0004743 0.0001137 0.000117 0.0003348 186.06%
Jul 01, 2022 0 0.0001277 0.0001268 0.0001222 0.0001268 3.79%
Jun 30, 2022 0 0.0001292 0.00011 0.0001287 0.0001221 -5.13%
Jun 29, 2022 0 0.0002828 0.00005433 0.0002589 0.0001288 -50.24%
Jun 28, 2022 0 0.0002678 0.0002361 0.0002502 0.0002588 3.44%
Jun 27, 2022 0 0.0004574 0.0002492 0.000397 0.0002492 -37.24%
Jun 26, 2022 3 0.000872 0.0001344 0.0002532 0.0003979 57.13%
Jun 25, 2022 0 0.0003443 0.00024 0.0003391 0.0002533 -25.30%
Jun 24, 2022 0 0.000642 0.0003323 0.00061 0.0003421 -43.92%
Jun 23, 2022 0 0.0007404 0.0004806 0.0004819 0.00061 26.57%
Jun 22, 2022 0 0.0006618 0.00029 0.0004455 0.0004819 8.17%
Jun 21, 2022 0 0.0004544 0.0003275 0.0003325 0.0004455 33.95%

Latest Doaibu News

All News