DODbase Price

DODbase DODbase (dodb-USD)

$0.0002274 USD Price today $0.000001155 (0.51%)
Low: $0.0002256 High: $0.0002428
DODbase Price Change
24h 7d 30d 90d
0.51% -7.88% -33.3% -41.4%
Today’s price of DODbase (DODB-USD) makes $0.0002274 with a 24-hour trading volume of $1,688. The price has changed by 0.51% in the last 24 hours. The daily highest DODB/USD rate is $0.0002428.
Updated: Aug 11, 2022 11:00:47 UTC
0x09d2355140725c9eA740A9e6e7C0e5F4050C6Fb3
BNB: 0x09d2...0C6Fb3
Overview Historical Data

DODbase / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DODbase (DODB) Value Statistics
DODbase Price $0.0002274
Market Rank #6072
Open $0.0002262
Change 1h -0.02%
Change 24h 0.51%
Volume $1688
Market Capitalization $0
Circulating Supply 0 DODB
Max Supply 2,000,000,000 DODB
DODbase (DODB) Price History
24h Low / 24h High $0.0002256 / $0.0002428
7d Low / 7d High $0.0002241 / $0.0002633
30d Low / 30d High $0.0002241 / $0.0003926
90d Low / 90d High $0.0002241 / $0.001101
52 Week Low / 52 Week High $0.0002241 / $0.001101
All Time Low / All Time High $0.0002241 / $0.001101

DODbase Converter

dodb
DODB
US Dollar
USD
  • 1 dodb = 0.00022740 USD
  • 2 dodb = 0.00045480 USD
  • 3 dodb = 0.00068220 USD
  • 4 dodb = 0.00090960 USD
  • 5 dodb = 0.00113700 USD
  • 6 dodb = 0.00136440 USD
  • 7 dodb = 0.00159180 USD
  • 8 dodb = 0.00181920 USD
  • 9 dodb = 0.00204660 USD
  • 10 dodb = 0.00227400 USD
Convert DODbase (DODB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DODB Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 1006 0.0002428 0.0002241 0.0002318 0.0002335 0.73%
Aug 09, 2022 3765 0.0002561 0.000225 0.0002551 0.0002318 -9.15%
Aug 08, 2022 161 0.0002629 0.0002533 0.000255 0.0002551 0.04%
Aug 07, 2022 198 0.0002565 0.000246 0.0002507 0.0002551 1.76%
Aug 06, 2022 157 0.0002564 0.0002497 0.0002511 0.0002507 -0.17%
Aug 05, 2022 959 0.0002633 0.000248 0.0002569 0.0002511 -2.24%
Aug 04, 2022 71 0.0002577 0.0002447 0.0002448 0.0002566 4.80%
Aug 03, 2022 1348 0.000251 0.0002386 0.0002452 0.0002449 -0.15%
Aug 02, 2022 0 0.0002718 0.0002452 0.0002695 0.0002452 -9.01%
Aug 01, 2022 1232 0.0002761 0.0002648 0.0002703 0.0002695 -0.30%
Jul 31, 2022 1230 0.0002961 0.000269 0.0002877 0.0002704 -5.99%
Jul 30, 2022 63 0.0003015 0.0002867 0.0002945 0.0002877 -2.33%
Jul 29, 2022 600 0.0003021 0.0002769 0.0002866 0.0002945 2.76%
Jul 28, 2022 740 0.0002886 0.0002722 0.0002861 0.0002859 -0.09%