Dog Coin[New] Price

Dog Coin[New] Dog Coin[New] (dog-USD)

$0.0008554 USD Price today $0.00003619 (4.43%)
Low: $0.0008222 High: $0.0008777
Dog Coin[New] Price Change
24h 7d 30d 90d
4.43% -0.8% -23.76% -58.3%
Today’s price of Dog Coin[New] (DOG-USD) makes $0.0008554 with a 24-hour trading volume of $26. The price has changed by 4.43% in the last 24 hours. The daily highest DOG/USD rate is $0.0008777.
Updated: Jul 05, 2022 9:00:45 UTC
0xCcd8a5f16d5a2477809a9956429fFC7be1BF6222
BNB: 0xCcd8...BF6222
Overview Historical Data

Dog Coin[New] / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dog Coin[New] (DOG) Value Statistics
Dog Coin[New] Price $0.0008554
Market Rank #7696
Open $0.0008172
Change 1h -1.34%
Change 24h 4.43%
Volume $26
Market Capitalization $0
Circulating Supply 0 DOG
Max Supply 6,000,000,000 DOG
Dog Coin[New] (DOG) Price History
24h Low / 24h High $0.0008222 / $0.0008777
7d Low / 7d High $0.0007673 / $0.0008756
30d Low / 30d High $0.0007673 / $0.001121
90d Low / 90d High $0.0007673 / $0.002212
52 Week Low / 52 Week High $0.0007673 / $0.007493
All Time Low / All Time High $0.000767 / $0.007493

Dog Coin[New] Converter

dog
DOG
US Dollar
USD
  • 1 dog = 0.00085540 USD
  • 2 dog = 0.00171080 USD
  • 3 dog = 0.00256620 USD
  • 4 dog = 0.00342160 USD
  • 5 dog = 0.00427700 USD
  • 6 dog = 0.00513240 USD
  • 7 dog = 0.00598780 USD
  • 8 dog = 0.00684320 USD
  • 9 dog = 0.00769860 USD
  • 10 dog = 0.00855400 USD
Convert Dog Coin[New] (DOG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DOG Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 26 0.0008723 0.0007673 0.0007673 0.0008698 13.36%
Jul 03, 2022 0 0.0007673 0.0007673 0.0007673 0.0007673 0.00%
Jul 02, 2022 0 0.0007673 0.0007673 0.0007673 0.0007673 0.00%
Jul 01, 2022 0 0.0007673 0.0007673 0.0007673 0.0007673 0.00%
Jun 30, 2022 0 0.0008149 0.000767 0.0008147 0.0007673 -5.82%
Jun 29, 2022 7 0.0008623 0.0008623 0.0008623 0.0008623 0.00%
Jun 28, 2022 0 0.0008756 0.0008623 0.0008694 0.0008623 -0.82%
Jun 27, 2022 91 0.0008964 0.0008564 0.0008678 0.0008687 0.10%
Jun 26, 2022 91 0.0008967 0.0008683 0.0008967 0.0008701 -2.97%
Jun 25, 2022 0 0.0008967 0.0008967 0.0008967 0.0008967 0.00%
Jun 24, 2022 0 0.0008967 0.000851 0.0008541 0.0008967 4.99%
Jun 23, 2022 8 0.0008617 0.0008099 0.0008123 0.0008541 5.15%
Jun 22, 2022 113 0.0008316 0.0007976 0.0007976 0.0008123 1.85%
Jun 21, 2022 0 0.0007976 0.0007976 0.0007976 0.0007976 0.00%