DOGAMÍ Price

DOGAMÍ DOGAMÍ (doga-USD)

$0.08229 USD Price today $-0.002874 (-3.37%)
Low: $0.08025 High: $0.08549
DOGAMÍ Price Change
24h 7d 30d 90d
-3.37% -15.31% -50.98% -69.59%
Today’s price of DOGAMÍ (DOGA-USD) makes $0.08229 with a 24-hour trading volume of $188,179. The price has changed by -3.37% in the last 24 hours. The daily highest DOGA/USD rate is $0.08549.
Updated: Jul 05, 2022 6:01:12 UTC
KT1Ha4yFVeyzw6KRAdkzq6TxDHB97KG4pZe8
Tezos: KT1Ha4...G4pZe8
Overview Historical Data

DOGAMÍ / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DOGAMÍ (DOGA) Value Statistics
DOGAMÍ Price $0.08229
Market Rank #3527
Open $0.08516
Change 1h -0.09%
Change 24h -3.37%
Volume $188.18K
Market Capitalization $0
Circulating Supply 0 DOGA
Max Supply 1,000,000,000 DOGA
DOGAMÍ (DOGA) Price History
24h Low / 24h High $0.08025 / $0.08549
7d Low / 7d High $0.08025 / $0.1021
30d Low / 30d High $0.08025 / $0.1796
90d Low / 90d High $0.08025 / $0.3034
52 Week Low / 52 Week High $0.08025 / $0.4153
All Time Low / All Time High $0.07993 / $0.4153

DOGAMÍ Converter

doga
DOGA
US Dollar
USD
  • 1 doga = 0.08229000 USD
  • 2 doga = 0.16458000 USD
  • 3 doga = 0.24687000 USD
  • 4 doga = 0.32916000 USD
  • 5 doga = 0.41145000 USD
  • 6 doga = 0.49374000 USD
  • 7 doga = 0.57603000 USD
  • 8 doga = 0.65832000 USD
  • 9 doga = 0.74061000 USD
  • 10 doga = 0.82290000 USD
Convert DOGAMÍ (DOGA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DOGA Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 194.98K 0.08549 0.08025 0.08394 0.08246 -1.76%
Jul 03, 2022 180.54K 0.08793 0.08137 0.08778 0.08387 -4.45%
Jul 02, 2022 185.22K 0.08796 0.08405 0.08377 0.08778 4.78%
Jul 01, 2022 178.48K 0.08721 0.08366 0.08417 0.08377 -0.48%
Jun 30, 2022 63.66K 0.09089 0.08403 0.09087 0.08417 -7.37%
Jun 29, 2022 59.01K 0.09993 0.08697 0.09905 0.09087 -8.26%
Jun 28, 2022 57.2K 0.1021 0.09484 0.1 0.09905 -0.97%
Jun 27, 2022 109.88K 0.1232 0.09864 0.1226 0.1 -18.44%
Jun 26, 2022 203.56K 0.1645 0.08733 0.08928 0.1226 37.36%
Jun 25, 2022 52.89K 0.09343 0.08681 0.08716 0.08928 2.43%
Jun 24, 2022 73.92K 0.0909 0.08223 0.08601 0.08716 1.34%
Jun 23, 2022 96.85K 0.09491 0.07993 0.09248 0.08601 -7.00%
Jun 22, 2022 70.1K 0.101 0.09174 0.1032 0.09247 -10.45%
Jun 21, 2022 70.11K 0.1099 0.103 0.1084 0.1032 -4.74%