Dogechain Price

Dogechain Dogechain (dc-USD)

$0.0007732 USD Price today $-0.0000476 (-5.8%)
Low: $0.0007712 High: $0.0008524
Dogechain Price Change
24h 7d 30d 90d
-5.8% -3.44% -74.1% -0.47%
Today’s price of Dogechain (DC-USD) makes $0.0007732 with a 24-hour trading volume of $2,852,001. The price has changed by -5.8% in the last 24 hours. The daily highest DC/USD rate is $0.0008524.
Updated: Oct 01, 2022 18:00:37 UTC
0x7B4328c127B85369D9f82ca0503B000D09CF9180
Ethereum: 0x7B43...CF9180
Overview Historical Data

Dogechain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dogechain (DC) Value Statistics
Dogechain Price $0.0007732
Market Rank #2723
Open $0.0008208
Change 1h -0.53%
Change 24h -5.8%
Volume $2.85M
Market Capitalization $0
Circulating Supply 0 DC
Max Supply --
Dogechain (DC) Price History
24h Low / 24h High $0.0007712 / $0.0008524
7d Low / 7d High $0.0007035 / $0.001043
30d Low / 30d High $0.0007035 / $0.003423
90d Low / 90d High $0.0007035 / $0.004501
52 Week Low / 52 Week High $0.0007035 / $0.004501
All Time Low / All Time High $0.0007035 / $0.004501

Dogechain Converter

dc
DC
US Dollar
USD
  • 1 dc = 0.00077320 USD
  • 2 dc = 0.00154640 USD
  • 3 dc = 0.00231960 USD
  • 4 dc = 0.00309280 USD
  • 5 dc = 0.00386600 USD
  • 6 dc = 0.00463920 USD
  • 7 dc = 0.00541240 USD
  • 8 dc = 0.00618560 USD
  • 9 dc = 0.00695880 USD
  • 10 dc = 0.00773200 USD
Convert Dogechain (DC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DC Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 4.52M 0.0008826 0.0007718 0.0007998 0.0007987 -0.14%
Sep 29, 2022 3.25M 0.0008221 0.0007201 0.0007557 0.0007998 5.85%
Sep 28, 2022 4.26M 0.0007771 0.0007035 0.0007687 0.0007556 -1.71%
Sep 27, 2022 4.69M 0.0009067 0.0007506 0.0008361 0.0007675 -8.21%
Sep 26, 2022 3.47M 0.0008635 0.0008051 0.00085 0.0008363 -1.62%
Sep 25, 2022 12.18M 0.001043 0.0008496 0.0009838 0.00085 -13.60%
Sep 24, 2022 10.86M 0.001022 0.0007814 0.0007988 0.0009858 23.41%
Sep 23, 2022 4.92M 0.0008837 0.0007698 0.0008654 0.0007994 -7.63%
Sep 22, 2022 6.93M 0.0009751 0.0008499 0.0009673 0.0008654 -10.53%
Sep 21, 2022 3.77M 0.001095 0.0009327 0.001028 0.0009673 -5.92%
Sep 20, 2022 10.87M 0.001169 0.001004 0.001154 0.001027 -11.00%
Sep 19, 2022 4.26M 0.001229 0.001029 0.0011 0.001153 4.78%
Sep 18, 2022 3.39M 0.001264 0.001074 0.001249 0.001099 -11.96%
Sep 17, 2022 6.49M 0.001408 0.001182 0.001365 0.001248 -8.58%