Dogecoin Price

Dogecoin Dogecoin (doge-USD)

$0.1035 USD Price today $0.00441 (4.45%)
Low: $0.09865 High: $0.1045
Dogecoin Price Change
24h 7d 30d 90d
4.45% 6.69% -15.7% 66.92%
Today’s price of Dogecoin (DOGE-USD) makes $0.1035 with a 24-hour trading volume of $709,241,003. The price has changed by 4.45% in the last 24 hours. The daily highest DOGE/USD rate is $0.1045.
Updated: Dec 04, 2022 8:01:02 UTC
Overview Historical Data

Dogecoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dogecoin (DOGE) Value Statistics
Dogecoin Price $0.1035
Market Rank #8
Open $0.09917
Change 1h -0.15%
Change 24h 4.45%
Volume $709.24M
Market Capitalization $13.74B
Circulating Supply 132,670,764,300 DOGE
Max Supply --
Dogecoin (DOGE) Price History
24h Low / 24h High $0.09865 / $0.1045
7d Low / 7d High $0.09144 / $0.1089
30d Low / 30d High $0.0724 / $0.1351
90d Low / 90d High $0.05618 / $0.1572
52 Week Low / 52 Week High $0.04971 / $0.2032
All Time Low / All Time High $0.00008547 / $0.7375

Dogecoin Converter

doge
DOGE
US Dollar
USD
  • 1 doge = 0.10350000 USD
  • 2 doge = 0.20700000 USD
  • 3 doge = 0.31050000 USD
  • 4 doge = 0.41400000 USD
  • 5 doge = 0.51750000 USD
  • 6 doge = 0.62100000 USD
  • 7 doge = 0.72450000 USD
  • 8 doge = 0.82800000 USD
  • 9 doge = 0.93150000 USD
  • 10 doge = 1.03 USD
Convert Dogecoin (DOGE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DOGE Historical Data

Date Volume High Low Open Close Change %
Dec 03, 2022 646.09M 0.1025 0.09865 0.102 0.1014 -0.58%
Dec 02, 2022 788.75M 0.1032 0.09763 0.1031 0.102 -1.05%
Dec 01, 2022 834.74M 0.1056 0.101 0.1055 0.1031 -2.34%
Nov 30, 2022 1.27B 0.1089 0.1003 0.1081 0.1055 -2.35%
Nov 29, 2022 1.54B 0.1086 0.09406 0.09412 0.1081 14.87%
Nov 28, 2022 1.34B 0.09869 0.09144 0.09866 0.09412 -4.61%
Nov 27, 2022 2.02B 0.1064 0.08907 0.08919 0.09866 10.62%
Nov 26, 2022 784.72M 0.09474 0.08839 0.09358 0.08919 -4.69%
Nov 25, 2022 1.15B 0.09437 0.0811 0.08158 0.09358 14.71%
Nov 24, 2022 368.66M 0.08366 0.08075 0.08106 0.08158 0.64%
Nov 23, 2022 523.75M 0.08312 0.07796 0.07828 0.08106 3.54%
Nov 22, 2022 550.98M 0.07896 0.0734 0.07528 0.0783 4.01%
Nov 21, 2022 632.67M 0.07715 0.0724 0.0766 0.07528 -1.73%
Nov 20, 2022 542.36M 0.08568 0.07616 0.0846 0.0766 -9.46%