Dogecoin Price

Dogecoin Dogecoin (doge-USD)

$0.06776 USD Price today $0.001678 (2.54%)
Low: $0.06607 High: $0.06984
Dogecoin Price Change
24h 7d 30d 90d
2.54% -6.91% -17.09% -58.14%
Today’s price of Dogecoin (DOGE-USD) makes $0.06776 with a 24-hour trading volume of $371,207,961. The price has changed by 2.54% in the last 24 hours. The daily highest DOGE/USD rate is $0.06984.
Updated: Jul 05, 2022 9:00:45 UTC
Overview Historical Data

Dogecoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dogecoin (DOGE) Value Statistics
Dogecoin Price $0.06776
Market Rank #10
Open $0.06609
Change 1h -1.58%
Change 24h 2.54%
Volume $371.21M
Market Capitalization $8.99B
Circulating Supply 132,670,764,300 DOGE
Max Supply --
Dogecoin (DOGE) Price History
24h Low / 24h High $0.06607 / $0.06984
7d Low / 7d High $0.06511 / $0.07295
30d Low / 30d High $0.04971 / $0.08455
90d Low / 90d High $0.04971 / $0.1734
52 Week Low / 52 Week High $0.04971 / $0.3509
All Time Low / All Time High $0.00008547 / $0.7375

Dogecoin Converter

doge
DOGE
US Dollar
USD
  • 1 doge = 0.06776000 USD
  • 2 doge = 0.13552000 USD
  • 3 doge = 0.20328000 USD
  • 4 doge = 0.27104000 USD
  • 5 doge = 0.33880000 USD
  • 6 doge = 0.40656000 USD
  • 7 doge = 0.47432000 USD
  • 8 doge = 0.54208000 USD
  • 9 doge = 0.60984000 USD
  • 10 doge = 0.67760000 USD
Convert Dogecoin (DOGE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DOGE Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 379.59M 0.0696 0.06592 0.06717 0.06947 3.41%
Jul 03, 2022 280.86M 0.06735 0.06511 0.06669 0.06717 0.72%
Jul 02, 2022 352.3M 0.06769 0.06593 0.06617 0.06669 0.79%
Jul 01, 2022 472.41M 0.06786 0.06422 0.06608 0.06617 0.13%
Jun 30, 2022 567.69M 0.06951 0.06274 0.06946 0.06608 -4.87%
Jun 29, 2022 593.09M 0.07133 0.06463 0.06595 0.06946 5.32%
Jun 28, 2022 534.79M 0.07295 0.06572 0.07223 0.06595 -8.70%
Jun 27, 2022 962.25M 0.07838 0.07101 0.07317 0.07223 -1.28%
Jun 26, 2022 883.69M 0.07696 0.0675 0.0685 0.07317 6.82%
Jun 25, 2022 432.77M 0.06911 0.06538 0.06712 0.0685 2.05%
Jun 24, 2022 514.79M 0.06816 0.064 0.06403 0.06712 4.83%
Jun 23, 2022 434.03M 0.06461 0.0617 0.06171 0.06403 3.76%
Jun 22, 2022 633.51M 0.06575 0.06138 0.06557 0.06171 -5.89%
Jun 21, 2022 1.05B 0.06932 0.05931 0.06017 0.06557 8.96%