Dogens Price

Dogens Dogens (dogens-USD)

$0.5624 USD Price today $-0.07995 (-12.45%)
Low: $0.5563 High: $0.6465
Dogens Price Change
24h 7d 30d 90d
-12.45% -22.16% -34.95% -55.58%
Today’s price of Dogens (DOGENS-USD) makes $0.5624 with a 24-hour trading volume of $26,227. The price has changed by -12.45% in the last 24 hours. The daily highest DOGENS/USD rate is $0.6465.
Updated: Feb 01, 2023 5:01:50 UTC
0x1b4dd5ea240732ddac8d74fd1cd9026addc02e3c
Ethereum: 0x1b4d...c02e3c
Overview Historical Data

Dogens / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dogens (DOGENS) Value Statistics
Dogens Price $0.5624
Market Rank #4315
Open $0.6423
Change 1h 0.06%
Change 24h -12.45%
Volume $26.23K
Market Capitalization $0
Circulating Supply 0 DOGENS
Max Supply 666,999 DOGENS
Dogens (DOGENS) Price History
24h Low / 24h High $0.5563 / $0.6465
7d Low / 7d High $0.5968 / $0.7936
30d Low / 30d High $0.5968 / $1.48
90d Low / 90d High $0.5968 / $1.48
52 Week Low / 52 Week High $0.5968 / $1.48
All Time Low / All Time High $0.5502 / $1.48

Dogens Converter

dogens
DOGENS
US Dollar
USD
  • 1 dogens = 0.56240000 USD
  • 2 dogens = 1.12 USD
  • 3 dogens = 1.68 USD
  • 4 dogens = 2.24 USD
  • 5 dogens = 2.81 USD
  • 6 dogens = 3.37 USD
  • 7 dogens = 3.93 USD
  • 8 dogens = 4.49 USD
  • 9 dogens = 5.06 USD
  • 10 dogens = 5.62 USD
Convert Dogens (DOGENS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DOGENS Historical Data

Date Volume High Low Open Close Change %
Jan 31, 2023 29.56K 0.6465 0.5563 0.6282 0.5599 -10.87%
Jan 30, 2023 13.29K 0.6465 0.5968 0.6258 0.6287 0.45%
Jan 29, 2023 25.43K 0.6487 0.5502 0.6221 0.626 0.62%
Jan 28, 2023 13K 0.6679 0.6087 0.6428 0.6268 -2.49%
Jan 27, 2023 71.62K 0.7763 0.6428 0.6696 0.6428 -4.01%
Jan 26, 2023 59.79K 0.7712 0.65 0.8001 0.6693 -16.34%
Jan 25, 2023 66.85K 0.7936 0.655 0.7124 0.7828 9.88%
Jan 24, 2023 137.85K 0.8666 0.6527 0.8145 0.715 -12.22%
Jan 23, 2023 70.2K 0.8968 0.774 0.8202 0.8154 -0.58%
Jan 22, 2023 86.16K 0.8835 0.7199 0.8059 0.8202 1.77%
Jan 21, 2023 97.53K 0.9953 0.7554 0.9835 0.806 -18.05%
Jan 20, 2023 46.15K 1.00 0.8491 0.896 0.9835 9.76%
Jan 19, 2023 66.38K 0.9628 0.8245 0.9372 0.896 -4.39%
Jan 18, 2023 55.31K 1.04 0.8434 0.9457 0.9363 -0.99%