Dogger Token Price

Dogger Token Dogger Token (dogger-USD)

$0.001119 USD Price today $0.00001872 (1.7%)
Low: $0.001067 High: $0.001218
Dogger Token Price Change
24h 7d 30d 90d
1.7% 50.87% -33.89% -73.07%
Today’s price of Dogger Token (DOGGER-USD) makes $0.001119 with a 24-hour trading volume of $19,686. The price has changed by 1.7% in the last 24 hours. The daily highest DOGGER/USD rate is $0.001218.
Updated: May 25, 2022 12:01:07 UTC
Ethereum: 0x5614...6ac9af
Overview Historical Data

Dogger Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dogger Token (DOGGER) Value Statistics
Dogger Token Price $0.001119
Market Rank #4974
Open $0.001101
Change 1h -1.21%
Change 24h 1.7%
Volume $19.69K
Market Capitalization $0
Circulating Supply 0 DOGGER
Max Supply 1,000,000,000 DOGGER
Dogger Token (DOGGER) Price History
24h Low / 24h High $0.001067 / $0.001218
7d Low / 7d High $0.0006986 / $0.001681
30d Low / 30d High $0.0003311 / $0.00202
90d Low / 90d High $0.0003311 / $0.01024
52 Week Low / 52 Week High $0.0003311 / $0.01024
All Time Low / All Time High $0.0003307 / $0.01024

Dogger Token Converter

dogger
DOGGER
US Dollar
USD
  • 1 dogger = 0.00111900 USD
  • 2 dogger = 0.00223800 USD
  • 3 dogger = 0.00335700 USD
  • 4 dogger = 0.00447600 USD
  • 5 dogger = 0.00559500 USD
  • 6 dogger = 0.00671400 USD
  • 7 dogger = 0.00783300 USD
  • 8 dogger = 0.00895200 USD
  • 9 dogger = 0.01007100 USD
  • 10 dogger = 0.01119000 USD
Convert Dogger Token (DOGGER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DOGGER Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 27.16K 0.001218 0.001041 0.001107 0.001166 5.34%
May 23, 2022 52.51K 0.001232 0.0007494 0.0007541 0.001107 46.84%
May 22, 2022 3218 0.0007548 0.0006986 0.0007057 0.0007544 6.89%
May 21, 2022 24.92K 0.0009631 0.0006879 0.0009549 0.0007058 -26.09%
May 20, 2022 44.96K 0.001607 0.000915 0.001577 0.0009557 -39.40%
May 19, 2022 84.78K 0.001681 0.0007438 0.0007452 0.001575 111.37%
May 18, 2022 13.6K 0.0007705 0.0006845 0.0007494 0.000745 -0.59%
May 17, 2022 35.28K 0.0008101 0.000508 0.0006166 0.0007494 21.55%
May 16, 2022 7629 0.0006552 0.0005996 0.0006112 0.0006171 0.96%
May 15, 2022 33.57K 0.000645 0.0004159 0.0004256 0.0006122 43.86%
May 14, 2022 13.48K 0.0004267 0.0003307 0.0003307 0.0004267 29.03%
May 13, 2022 4728 0.0004027 0.0003311 0.000368 0.0003311 -10.00%
May 12, 2022 3310 0.000448 0.0003396 0.0004324 0.000368 -14.89%
May 11, 2022 6665 0.0005628 0.0004172 0.0005553 0.0004295 -22.64%