Don't Buy Inu Price

Don Don't Buy Inu (dbi-USD)

$0.00375 USD Price today $-0.0003231 (-7.93%)
Low: $0.003499 High: $0.004181
Don't Buy Inu Price Change
24h 7d 30d 90d
-7.93% -16.73% 134.47% 233.18%
Today’s price of Don't Buy Inu (DBI-USD) makes $0.00375 with a 24-hour trading volume of $96,331. The price has changed by -7.93% in the last 24 hours. The daily highest DBI/USD rate is $0.004181.
Updated: Dec 07, 2022 4:00:28 UTC
0x2de509bf0014ddf697b220be628213034d320ece
Ethereum: 0x2de5...320ece
Overview Historical Data

Don't Buy Inu / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Don't Buy Inu (DBI) Value Statistics
Don't Buy Inu Price $0.00375
Market Rank #3492
Open $0.004076
Change 1h -0.17%
Change 24h -7.93%
Volume $96.33K
Market Capitalization $0
Circulating Supply 0 DBI
Max Supply 2,000,000,000 DBI
Don't Buy Inu (DBI) Price History
24h Low / 24h High $0.003499 / $0.004181
7d Low / 7d High $0.003499 / $0.005415
30d Low / 30d High $0.0006872 / $0.006772
90d Low / 90d High $0.0006872 / $0.006772
52 Week Low / 52 Week High $0.0006872 / $0.006772
All Time Low / All Time High $0.0006872 / $0.006772

Don't Buy Inu Converter

dbi
DBI
US Dollar
USD
  • 1 dbi = 0.00375000 USD
  • 2 dbi = 0.00750000 USD
  • 3 dbi = 0.01125000 USD
  • 4 dbi = 0.01500000 USD
  • 5 dbi = 0.01875000 USD
  • 6 dbi = 0.02250000 USD
  • 7 dbi = 0.02625000 USD
  • 8 dbi = 0.03000000 USD
  • 9 dbi = 0.03375000 USD
  • 10 dbi = 0.03750000 USD
Convert Don't Buy Inu (DBI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DBI Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 97.66K 0.004181 0.003499 0.004093 0.003803 -7.07%
Dec 05, 2022 156.26K 0.004492 0.003766 0.004249 0.004096 -3.59%
Dec 04, 2022 41.15K 0.004519 0.004233 0.00424 0.004247 0.17%
Dec 03, 2022 5.39M 0.004755 0.004238 0.004725 0.00424 -10.26%
Dec 02, 2022 200.38K 0.005415 0.004536 0.005243 0.004728 -9.83%
Dec 01, 2022 238.45K 0.005282 0.004181 0.004363 0.005244 20.18%
Nov 30, 2022 104.89K 0.005071 0.004335 0.004378 0.004363 -0.34%
Nov 29, 2022 106.72K 0.004459 0.003822 0.003823 0.004368 14.27%
Nov 28, 2022 57.79K 0.003881 0.003503 0.003773 0.003823 1.32%
Nov 27, 2022 83.87K 0.004015 0.003492 0.00343 0.003773 10.01%
Nov 26, 2022 77.44K 0.003555 0.003013 0.003266 0.00343 5.01%
Nov 25, 2022 104.31K 0.003743 0.003114 0.003705 0.003257 -12.09%
Nov 24, 2022 97.22K 0.003912 0.003504 0.003812 0.003705 -2.80%
Nov 23, 2022 225.88K 0.004433 0.003217 0.003362 0.003812 13.40%