Doont Buy Price

Doont Buy Doont Buy (dbuy-USD)

$0.002586 USD Price today $-0.0001072 (-3.98%)
Low: $0.002537 High: $0.002647
Doont Buy Price Change
24h 7d 30d 90d
-3.98% -9.39% -55.39% -54.09%
Today’s price of Doont Buy (DBUY-USD) makes $0.002586 with a 24-hour trading volume of $19,153. The price has changed by -3.98% in the last 24 hours. The daily highest DBUY/USD rate is $0.002647.
Updated: May 24, 2022 19:00:48 UTC
Ethereum: 0x4ece...cc5782
Overview Historical Data

Doont Buy / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Doont Buy (DBUY) Value Statistics
Doont Buy Price $0.002586
Market Rank #5077
Open $0.002693
Change 1h -0.35%
Change 24h -3.98%
Volume $19.15K
Market Capitalization $0
Circulating Supply 0 DBUY
Max Supply 1,000,000,000 DBUY
Doont Buy (DBUY) Price History
24h Low / 24h High $0.002537 / $0.002647
7d Low / 7d High $0.002589 / $0.003041
30d Low / 30d High $0.002589 / $0.005837
90d Low / 90d High $0.002589 / $0.01767
52 Week Low / 52 Week High $0.002589 / $0.2856
All Time Low / All Time High $0 / $0.2856

Doont Buy Converter

dbuy
DBUY
US Dollar
USD
  • 1 dbuy = 0.00258600 USD
  • 2 dbuy = 0.00517200 USD
  • 3 dbuy = 0.00775800 USD
  • 4 dbuy = 0.01034400 USD
  • 5 dbuy = 0.01293000 USD
  • 6 dbuy = 0.01551600 USD
  • 7 dbuy = 0.01810200 USD
  • 8 dbuy = 0.02068800 USD
  • 9 dbuy = 0.02327400 USD
  • 10 dbuy = 0.02586000 USD
Convert Doont Buy (DBUY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DBUY Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 25.67K 0.002787 0.002589 0.002735 0.002599 -4.98%
May 22, 2022 97.7K 0.002921 0.002626 0.002894 0.002735 -5.51%
May 21, 2022 126.78K 0.002948 0.002841 0.002863 0.002891 1.00%
May 20, 2022 119.36K 0.003041 0.002776 0.00296 0.002856 -3.51%
May 19, 2022 133.06K 0.002971 0.002587 0.002625 0.002967 13.03%
May 18, 2022 114.79K 0.002984 0.002624 0.002928 0.002624 -10.39%
May 17, 2022 119.63K 0.002998 0.002822 0.002838 0.00293 3.26%
May 16, 2022 120.57K 0.00311 0.002828 0.003109 0.002839 -8.69%
May 15, 2022 133.42K 0.003127 0.00296 0.003088 0.003106 0.57%
May 14, 2022 151.02K 0.003088 0.002704 0.002776 0.003088 11.25%
May 13, 2022 146.81K 0.002987 0.002721 0.002786 0.002781 -0.21%
May 12, 2022 174.53K 0.003287 0.00246 0.003137 0.002799 -10.77%
May 11, 2022 142.05K 0.004171 0.003073 0.004041 0.003135 -22.42%
May 10, 2022 141.32K 0.004356 0.003904 0.003963 0.004038 1.89%