Dot Dot Finance Price

Dot Dot Finance Dot Dot Finance (ddd-USD)

$0.008862 USD Price today $-0.0004124 (-4.45%)
Low: $0.008838 High: $0.009493
Dot Dot Finance Price Change
24h 7d 30d 90d
-4.45% -16.19% -50.12% -59.22%
Today’s price of Dot Dot Finance (DDD-USD) makes $0.008862 with a 24-hour trading volume of $14,375. The price has changed by -4.45% in the last 24 hours. The daily highest DDD/USD rate is $0.009493.
Updated: May 29, 2022 8:01:09 UTC
BNB: 0x84c9...482Bd1
Overview Historical Data

Dot Dot Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dot Dot Finance (DDD) Value Statistics
Dot Dot Finance Price $0.008862
Market Rank #4980
Open $0.009275
Change 1h -0.35%
Change 24h -4.45%
Volume $14.37K
Market Capitalization $0
Circulating Supply 0 DDD
Max Supply --
Dot Dot Finance (DDD) Price History
24h Low / 24h High $0.008838 / $0.009493
7d Low / 7d High $0.00907 / $0.012
30d Low / 30d High $0.00907 / $0.01962
90d Low / 90d High $0.00907 / $0.04911
52 Week Low / 52 Week High $0.00907 / $0.04911
All Time Low / All Time High $0.008735 / $0.04911

Dot Dot Finance Converter

ddd
DDD
US Dollar
USD
  • 1 ddd = 0.00886200 USD
  • 2 ddd = 0.01772400 USD
  • 3 ddd = 0.02658600 USD
  • 4 ddd = 0.03544800 USD
  • 5 ddd = 0.04431000 USD
  • 6 ddd = 0.05317200 USD
  • 7 ddd = 0.06203400 USD
  • 8 ddd = 0.07089600 USD
  • 9 ddd = 0.07975800 USD
  • 10 ddd = 0.08862000 USD
Convert Dot Dot Finance (DDD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DDD Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 76.05K 0.009493 0.00907 0.00934 0.009467 1.37%
May 27, 2022 90.79K 0.009715 0.008735 0.009446 0.00934 -1.12%
May 26, 2022 52.49K 0.01042 0.009057 0.01018 0.009446 -7.22%
May 25, 2022 53.4K 0.01096 0.01013 0.01068 0.01021 -4.42%
May 24, 2022 27.01K 0.01125 0.01002 0.01042 0.01068 2.49%
May 23, 2022 69.48K 0.01165 0.01042 0.01164 0.01042 -10.51%
May 22, 2022 56.57K 0.012 0.01047 0.01027 0.01164 13.34%
May 21, 2022 15.08K 0.01059 0.01011 0.01044 0.01027 -1.57%
May 20, 2022 37.55K 0.01137 0.009789 0.01102 0.01039 -5.70%
May 19, 2022 18.44K 0.0114 0.01067 0.01063 0.01102 3.65%
May 18, 2022 51.7K 0.01161 0.01025 0.01151 0.01062 -7.69%
May 17, 2022 27.46K 0.01316 0.01124 0.01304 0.01153 -11.58%
May 16, 2022 66.72K 0.01415 0.01213 0.01409 0.013 -7.71%
May 15, 2022 25.27K 0.01416 0.01165 0.01268 0.01409 11.12%