Doubloon Price

Doubloon Doubloon (dbl-USD)

$0.05588 USD Price today $0.000008467 (0.02%)
Low: $0.0556 High: $0.05645
Doubloon Price Change
24h 7d 30d 90d
0.02% -45.98% -58.9% -63.06%
Today’s price of Doubloon (DBL-USD) makes $0.05588 with a 24-hour trading volume of $53,644. The price has changed by 0.02% in the last 24 hours. The daily highest DBL/USD rate is $0.05645.
Updated: May 16, 2022 15:00:42 UTC
Arbitrum: 0xd3f1...1f03d3
Overview Historical Data

Doubloon / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Doubloon (DBL) Value Statistics
Doubloon Price $0.05588
Market Rank #4430
Open $0.05587
Change 1h 0.45%
Change 24h 0.02%
Volume $53.64K
Market Capitalization $0
Circulating Supply 0 DBL
Max Supply 100,000,000 DBL
Doubloon (DBL) Price History
24h Low / 24h High $0.0556 / $0.05645
7d Low / 7d High $0.05337 / $0.1067
30d Low / 30d High $0.05337 / $0.1693
90d Low / 90d High $0.05337 / $0.1693
52 Week Low / 52 Week High $0.05337 / $0.1693
All Time Low / All Time High $0.05337 / $0.1693

Doubloon Converter

dbl
DBL
US Dollar
USD
  • 1 dbl = 0.05588000 USD
  • 2 dbl = 0.11176000 USD
  • 3 dbl = 0.16764000 USD
  • 4 dbl = 0.22352000 USD
  • 5 dbl = 0.27940000 USD
  • 6 dbl = 0.33528000 USD
  • 7 dbl = 0.39116000 USD
  • 8 dbl = 0.44704000 USD
  • 9 dbl = 0.50292000 USD
  • 10 dbl = 0.55880000 USD
Convert Doubloon (DBL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DBL Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 53.55K 0.05677 0.05372 0.05406 0.05612 3.81%
May 14, 2022 53.2K 0.05627 0.05337 0.05346 0.05402 1.04%
May 13, 2022 67.86K 0.0647 0.05362 0.06431 0.05375 -16.42%
May 12, 2022 59.14K 0.07005 0.05992 0.06888 0.0644 -6.49%
May 11, 2022 85.7K 0.09658 0.06825 0.09527 0.06867 -27.92%
May 10, 2022 82.5K 0.09685 0.08498 0.08587 0.0956 11.34%
May 09, 2022 81.46K 0.1067 0.08598 0.1063 0.08598 -19.14%
May 08, 2022 106.8K 0.126 0.1014 0.1252 0.1061 -15.24%
May 07, 2022 99.63K 0.1268 0.1238 0.1257 0.125 -0.57%
May 06, 2022 151.83K 0.1261 0.1216 0.1256 0.1258 0.13%
May 05, 2022 94.08K 0.1314 0.1245 0.1309 0.1255 -4.13%
May 04, 2022 92.24K 0.1314 0.1226 0.1233 0.1307 5.96%
May 03, 2022 74.2K 0.1372 0.1224 0.1272 0.123 -3.28%
May 02, 2022 73K 0.1277 0.1245 0.1257 0.1272 1.24%