Dragonairenfts Price

Dragonairenfts Dragonairenfts (dear-USD)

$0.02593 USD Price today $-0.001661 (-6.02%)
Low: $0.02579 High: $0.0276
Dragonairenfts Price Change
24h 7d 30d 90d
-6.02% -8.75% -71.75% -71.75%
Today’s price of Dragonairenfts (DEAR-USD) makes $0.02593 with a 24-hour trading volume of $2,706. The price has changed by -6.02% in the last 24 hours. The daily highest DEAR/USD rate is $0.0276.
Updated: Aug 18, 2022 13:00:53 UTC
0xDF72fFDf750d8dA2d5874C99eA00Ed0f77046B0D
BNB: 0xDF72...046B0D
Overview Historical Data

Dragonairenfts / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dragonairenfts (DEAR) Value Statistics
Dragonairenfts Price $0.02593
Market Rank #5652
Open $0.0276
Change 1h 0.43%
Change 24h -6.02%
Volume $2706
Market Capitalization $0
Circulating Supply 0 DEAR
Max Supply 100,000,000 DEAR
Dragonairenfts (DEAR) Price History
24h Low / 24h High $0.02579 / $0.0276
7d Low / 7d High $0.02487 / $0.03035
30d Low / 30d High $0.02487 / $0.1327
90d Low / 90d High $0.02487 / $0.1327
52 Week Low / 52 Week High $0.02487 / $0.1327
All Time Low / All Time High $0.02487 / $0.1327

Dragonairenfts Converter

dear
DEAR
US Dollar
USD
  • 1 dear = 0.02593000 USD
  • 2 dear = 0.05186000 USD
  • 3 dear = 0.07779000 USD
  • 4 dear = 0.10372000 USD
  • 5 dear = 0.12965000 USD
  • 6 dear = 0.15558000 USD
  • 7 dear = 0.18151000 USD
  • 8 dear = 0.20744000 USD
  • 9 dear = 0.23337000 USD
  • 10 dear = 0.25930000 USD
Convert Dragonairenfts (DEAR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DEAR Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 1141 0.02888 0.02676 0.02845 0.02692 -5.36%
Aug 16, 2022 858 0.03003 0.02844 0.02984 0.02845 -4.65%
Aug 15, 2022 5380 0.03003 0.02863 0.02866 0.02955 3.12%
Aug 15, 2022 13.94K 0.03035 0.02804 0.02828 0.02975 5.17%
Aug 14, 2022 451 0.02975 0.0281 0.02911 0.02817 -3.20%
Aug 13, 2022 5384 0.0293 0.02551 0.0256 0.02911 13.68%
Aug 12, 2022 3866 0.02799 0.02487 0.02762 0.0256 -7.30%
Aug 11, 2022 4541 0.03042 0.02719 0.02978 0.02762 -7.28%
Aug 10, 2022 2602 0.03236 0.02973 0.03232 0.02978 -7.85%
Aug 09, 2022 14.15K 0.04754 0.0303 0.0474 0.03232 -31.80%
Aug 08, 2022 24.35K 0.06026 0.04647 0.05924 0.0474 -19.99%
Aug 07, 2022 16.52K 0.06452 0.05735 0.05941 0.05924 -0.30%
Aug 06, 2022 15.56K 0.06535 0.05743 0.05769 0.05941 2.99%
Aug 05, 2022 89.51K 0.1327 0.05491 0.06093 0.05769 -5.32%