Drunk Robots Price

Drunk Robots Drunk Robots (metal-USD)

$0.009251 USD Price today $-0.000105 (-1.12%)
Low: $0.009251 High: $0.009375
Drunk Robots Price Change
24h 7d 30d 90d
-1.12% -2.71% -61.58% -78%
Today’s price of Drunk Robots (METAL-USD) makes $0.009251 with a 24-hour trading volume of $6,508. The price has changed by -1.12% in the last 24 hours. The daily highest METAL/USD rate is $0.009375.
Updated: May 22, 2022 7:00:55 UTC
BNB: 0x200C...dC2aF9
Overview Historical Data

Drunk Robots / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Drunk Robots (METAL) Value Statistics
Drunk Robots Price $0.009251
Market Rank #5377
Open $0.009356
Change 1h -0.15%
Change 24h -1.12%
Volume $6508
Market Capitalization $0
Circulating Supply 0 METAL
Max Supply 2,750,000,000 METAL
Drunk Robots (METAL) Price History
24h Low / 24h High $0.009251 / $0.009375
7d Low / 7d High $0.009221 / $0.009998
30d Low / 30d High $0.009221 / $0.02428
90d Low / 90d High $0.009221 / $0.04431
52 Week Low / 52 Week High $0.009221 / $0.04431
All Time Low / All Time High $0.009221 / $0.04431

Drunk Robots Converter

metal
METAL
US Dollar
USD
  • 1 metal = 0.00925100 USD
  • 2 metal = 0.01850200 USD
  • 3 metal = 0.02775300 USD
  • 4 metal = 0.03700400 USD
  • 5 metal = 0.04625500 USD
  • 6 metal = 0.05550600 USD
  • 7 metal = 0.06475700 USD
  • 8 metal = 0.07400800 USD
  • 9 metal = 0.08325900 USD
  • 10 metal = 0.09251000 USD
Convert Drunk Robots (METAL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

METAL Historical Data

Date Volume High Low Open Close Change %
May 21, 2022 7375 0.009467 0.009221 0.009504 0.009286 -2.30%
May 20, 2022 14.51K 0.009953 0.009498 0.009908 0.009534 -3.77%
May 19, 2022 5782 0.009998 0.009651 0.009658 0.0099 2.50%
May 18, 2022 10.45K 0.00975 0.009584 0.009643 0.009693 0.52%
May 17, 2022 2528 0.009677 0.009531 0.009594 0.009643 0.51%
May 16, 2022 9754 0.00961 0.009479 0.009566 0.009594 0.29%
May 15, 2022 8188 0.009595 0.009433 0.009503 0.009569 0.70%
May 14, 2022 3557 0.009753 0.009495 0.00973 0.009547 -1.88%
May 13, 2022 15.58K 0.009756 0.009653 0.009697 0.00973 0.34%
May 12, 2022 23.83K 0.01 0.009523 0.009947 0.009703 -2.45%
May 11, 2022 59.2K 0.01097 0.009865 0.01093 0.009979 -8.73%
May 10, 2022 81.79K 0.01172 0.01091 0.01097 0.01094 -0.19%
May 09, 2022 56.06K 0.01117 0.01079 0.0111 0.01096 -1.26%
May 08, 2022 31.8K 0.01163 0.01106 0.01155 0.01111 -3.81%