Dungeon Price

Dungeon Dungeon (dgn-USD)

$0.000001478 USD Price today $0.0000001029 (7.48%)
Low: $0.000001283 High: $0.000001537
Dungeon Price Change
24h 7d 30d 90d
7.48% -65.29% 5.92% 5.92%
Today’s price of Dungeon (DGN-USD) makes $0.000001478 with a 24-hour trading volume of $37,192. The price has changed by 7.48% in the last 24 hours. The daily highest DGN/USD rate is $0.000001537.
Updated: Jul 05, 2022 10:01:10 UTC
0xde3ce2a1577167fc9a3a21256d1d1bc9ebcc3ba2
BNB: 0xde3c...cc3ba2
Overview Historical Data

Dungeon / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dungeon (DGN) Value Statistics
Dungeon Price $0.000001478
Market Rank #4390
Open $0.000001376
Change 1h -0.63%
Change 24h 7.48%
Volume $37.19K
Market Capitalization $0
Circulating Supply 0 DGN
Max Supply 100,000,000,000 DGN
Dungeon (DGN) Price History
24h Low / 24h High $0.000001283 / $0.000001537
7d Low / 7d High $0.000001283 / $0.000004764
30d Low / 30d High $0.000001283 / $0.000006952
90d Low / 90d High $0.000001283 / $0.000006952
52 Week Low / 52 Week High $0.000001283 / $0.000006952
All Time Low / All Time High $0.000001093 / $0.000006952

Dungeon Converter

dgn
DGN
US Dollar
USD
  • 1 dgn = 0.00000147 USD
  • 2 dgn = 0.00000295 USD
  • 3 dgn = 0.00000443 USD
  • 4 dgn = 0.00000591 USD
  • 5 dgn = 0.00000739 USD
  • 6 dgn = 0.00000886 USD
  • 7 dgn = 0.00001034 USD
  • 8 dgn = 0.00001182 USD
  • 9 dgn = 0.00001330 USD
  • 10 dgn = 0.00001478 USD
Convert Dungeon (DGN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DGN Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 38.13K 0.00000146 0.000001283 0.000001297 0.000001319 1.75%
Jul 03, 2022 30.39K 0.000001492 0.000001093 0.000001391 0.000001402 0.84%
Jul 02, 2022 40.05K 0.000001582 0.000001324 0.000001264 0.000001391 10.03%
Jul 01, 2022 51.14K 0.000001692 0.000001264 0.000001606 0.000001264 -21.30%
Jun 30, 2022 70.35K 0.000001951 0.000001136 0.000001938 0.000001606 -17.12%
Jun 29, 2022 171.26K 0.000004522 0.000001933 0.000003833 0.000001941 -49.35%
Jun 28, 2022 208.07K 0.000004764 0.000003441 0.000003001 0.000004403 46.74%
Jun 27, 2022 134.89K 0.000003224 0.000002404 0.000003014 0.000003001 -0.46%
Jun 26, 2022 125.73K 0.000003949 0.000002656 0.000003231 0.000003093 -4.25%
Jun 25, 2022 193.54K 0.000005319 0.000002877 0.000003046 0.000003231 6.06%
Jun 24, 2022 166.73K 0.000005052 0.000002884 0.000003176 0.000003046 -4.08%
Jun 23, 2022 214.98K 0.000006054 0.000002586 0.000004952 0.000003826 -22.73%
Jun 22, 2022 577.29K 0.000006952 0.000001209 0.000001401 0.000004981 255.51%