DYdX Price

DYdX DYdX (dydx-USD)

$1.98 USD Price today $-0.01233 (-0.62%)
Low: $1.89 High: $2.05
DYdX Price Change
24h 7d 30d 90d
-0.62% -2.8% -60.56% -68.92%
Today’s price of DYdX (DYDX-USD) makes $1.98 with a 24-hour trading volume of $88,764,635. The price has changed by -0.62% in the last 24 hours. The daily highest DYDX/USD rate is $2.05.
Updated: May 20, 2022 4:00:27 UTC
Ethereum: 0x92d6...6beff5
Overview Historical Data

DYdX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DYdX (DYDX) Value Statistics
DYdX Price $1.98
Market Rank #176
Open $2.00
Change 1h -0.93%
Change 24h -0.62%
Volume $88.76M
Market Capitalization $130.39M
Circulating Supply 65,569,295 DYDX
Max Supply 1,000,000,000 DYDX
DYdX (DYDX) Price History
24h Low / 24h High $1.89 / $2.05
7d Low / 7d High $1.73 / $2.21
30d Low / 30d High $1.60 / $5.15
90d Low / 90d High $1.60 / $7.14
52 Week Low / 52 Week High $1.60 / $27.77
All Time Low / All Time High $1.60 / $27.77

DYdX Converter

dydx
DYDX
US Dollar
USD
  • 1 dydx = 1.98 USD
  • 2 dydx = 3.96 USD
  • 3 dydx = 5.94 USD
  • 4 dydx = 7.92 USD
  • 5 dydx = 9.90 USD
  • 6 dydx = 11.88 USD
  • 7 dydx = 13.86 USD
  • 8 dydx = 15.84 USD
  • 9 dydx = 17.82 USD
  • 10 dydx = 19.80 USD
Convert DYdX (DYDX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DYDX Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 101.17M 2.09 1.89 2.08 1.99 -4.11%
May 18, 2022 114.56M 2.21 1.82 2.03 2.08 2.37%
May 17, 2022 58.55M 2.08 1.88 1.86 2.03 9.29%
May 16, 2022 57.6M 2.14 1.84 2.13 1.85 -13.12%
May 15, 2022 63.37M 2.15 1.91 1.99 2.13 7.31%
May 14, 2022 70.6M 2.06 1.73 1.94 2.00 3.08%
May 13, 2022 85.21M 2.17 1.66 1.72 1.94 12.57%
May 12, 2022 129.34M 1.91 1.60 1.80 1.72 -3.94%
May 11, 2022 191.34M 2.80 1.61 2.72 1.79 -34.29%
May 10, 2022 203.09M 3.25 2.57 2.85 2.72 -4.31%
May 09, 2022 251.31M 3.89 2.92 3.91 2.92 -25.27%
May 08, 2022 239.74M 3.96 3.30 3.41 3.91 14.61%
May 07, 2022 99.36M 3.50 3.26 3.47 3.40 -1.79%
May 06, 2022 124.01M 3.60 3.23 3.30 3.46 5.01%