DYdX Price

DYdX DYdX (dydx-USD)

$1.85 USD Price today $0.03865 (2.13%)
Low: $1.81 High: $1.88
DYdX Price Change
24h 7d 30d 90d
2.13% 14.09% -1.01% 15.57%
Today’s price of DYdX (DYDX-USD) makes $1.85 with a 24-hour trading volume of $38,463,380. The price has changed by 2.13% in the last 24 hours. The daily highest DYDX/USD rate is $1.88.
Updated: Dec 05, 2022 11:00:40 UTC
0x92d6c1e31e14520e676a687f0a93788b716beff5
Ethereum: 0x92d6...6beff5
Overview Historical Data

DYdX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
DYdX (DYDX) Value Statistics
DYdX Price $1.85
Market Rank #165
Open $1.81
Change 1h -0.3%
Change 24h 2.13%
Volume $38.46M
Market Capitalization $121.66M
Circulating Supply 65,569,295 DYDX
Max Supply 1,000,000,000 DYDX
DYdX (DYDX) Price History
24h Low / 24h High $1.81 / $1.88
7d Low / 7d High $1.59 / $1.92
30d Low / 30d High $1.21 / $2.70
90d Low / 90d High $1.20 / $2.70
52 Week Low / 52 Week High $1.00 / $10.68
All Time Low / All Time High $1.00 / $27.77

DYdX Converter

dydx
DYDX
US Dollar
USD
  • 1 dydx = 1.85 USD
  • 2 dydx = 3.70 USD
  • 3 dydx = 5.55 USD
  • 4 dydx = 7.40 USD
  • 5 dydx = 9.25 USD
  • 6 dydx = 11.10 USD
  • 7 dydx = 12.95 USD
  • 8 dydx = 14.80 USD
  • 9 dydx = 16.65 USD
  • 10 dydx = 18.50 USD
Convert DYdX (DYDX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DYDX Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 36.54M 1.86 1.80 1.81 1.84 1.74%
Dec 03, 2022 40.88M 1.91 1.78 1.91 1.81 -5.21%
Dec 02, 2022 84.56M 1.92 1.82 1.88 1.91 1.43%
Dec 01, 2022 94.26M 1.87 1.70 1.74 1.88 7.74%
Nov 30, 2022 64.74M 1.81 1.67 1.79 1.74 -2.83%
Nov 29, 2022 65.58M 1.80 1.64 1.64 1.79 9.30%
Nov 28, 2022 69.61M 1.75 1.59 1.75 1.64 -6.16%
Nov 27, 2022 54.16M 1.84 1.74 1.74 1.75 0.79%
Nov 26, 2022 68.93M 1.88 1.74 1.85 1.74 -6.13%
Nov 25, 2022 80.49M 1.90 1.78 1.92 1.84 -4.15%
Nov 24, 2022 120.01M 2.05 1.89 1.98 1.93 -2.48%
Nov 23, 2022 187.77M 2.02 1.76 1.79 2.00 11.25%
Nov 22, 2022 141.55M 1.91 1.71 1.91 1.77 -7.25%
Nov 21, 2022 161.3M 1.92 1.72 1.80 1.91 6.18%