btc btc Bitcoin $22,843.20 -2.30% eth eth Ethereum $1,630.89 -2.18% ada ada Cardano $0.391554 -2.17% bnb bnb BNB $326.16 -2.59% xrp xrp XRP $0.397319 -3.13% doge doge Dogecoin $0.092322 -3.47% bch bch Bitcoin Cash $132.71 -3.72% etc etc Ethereum Classic $22.66 -4.52%

Dynex Price

Dynex Dynex (dnx-USD)

$0.1223 USD Price today $-0.02112 (-14.73%)
Low: $0.1219 High: $0.1477
Dynex Price Change
24h 7d 30d 90d
-14.73% -0.48% 71.22% -6.56%
Today’s price of Dynex (DNX-USD) makes $0.1223 with a 24-hour trading volume of $130,258. The price has changed by -14.73% in the last 24 hours. The daily highest DNX/USD rate is $0.1477.
Updated: Feb 06, 2023 10:01:01 UTC
Overview Historical Data

Dynex / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Dynex (DNX) Value Statistics
Dynex Price $0.1223
Market Rank #3428
Open $0.1434
Change 1h -0.82%
Change 24h -14.73%
Volume $130.26K
Market Capitalization $0
Circulating Supply 0 DNX
Max Supply 110,000,000 DNX
Dynex (DNX) Price History
24h Low / 24h High $0.1219 / $0.1477
7d Low / 7d High $0.09322 / $0.1608
30d Low / 30d High $0.04601 / $0.2075
90d Low / 90d High $0.0291 / $0.2786
52 Week Low / 52 Week High $0.0291 / $0.2786
All Time Low / All Time High $0.02619 / $0.2786

Dynex Converter

dnx
DNX
US Dollar
USD
  • 1 dnx = 0.12230000 USD
  • 2 dnx = 0.24460000 USD
  • 3 dnx = 0.36690000 USD
  • 4 dnx = 0.48920000 USD
  • 5 dnx = 0.61150000 USD
  • 6 dnx = 0.73380000 USD
  • 7 dnx = 0.85610000 USD
  • 8 dnx = 0.97840000 USD
  • 9 dnx = 1.10 USD
  • 10 dnx = 1.22 USD
Convert Dynex (DNX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DNX Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 114.31K 0.1477 0.1244 0.1245 0.1244 -0.12%
Feb 04, 2023 92.3K 0.1375 0.123 0.1351 0.1245 -7.85%
Feb 03, 2023 301.47K 0.1488 0.13 0.1484 0.1351 -8.91%
Feb 02, 2023 194.85K 0.1608 0.1227 0.131 0.1482 13.11%
Feb 01, 2023 233.1K 0.1311 0.09958 0.09959 0.131 31.63%
Jan 31, 2023 447.22K 0.1273 0.09322 0.1064 0.09958 -6.47%
Jan 30, 2023 167.76K 0.1375 0.08197 0.1371 0.1064 -22.37%
Jan 29, 2023 248.35K 0.1479 0.1269 0.147 0.1293 -11.99%
Jan 28, 2023 99.06K 0.1472 0.1212 0.1309 0.1472 12.47%
Jan 27, 2023 336.22K 0.1309 0.06678 0.06772 0.1309 93.28%
Jan 26, 2023 245.02K 0.1085 0.06678 0.1049 0.06772 -35.46%
Jan 25, 2023 257.91K 0.1233 0.05992 0.1178 0.1042 -11.52%
Jan 24, 2023 228.93K 0.1431 0.05992 0.1427 0.05993 -58.01%
Jan 23, 2023 227.66K 0.1438 0.1167 0.1211 0.1427 17.85%

Latest Dynex News

All News