EarnX V2 Price

EarnX V2 EarnX V2 (earnx-USD)

$0.00366 USD Price today $0.0002735 (8.08%)
Low: $0.002771 High: $0.008532
EarnX V2 Price Change
24h 7d 30d 90d
8.08% -8.08% -9.39% -51.25%
Today’s price of EarnX V2 (EARNX-USD) makes $0.00366 with a 24-hour trading volume of $1,085. The price has changed by 8.08% in the last 24 hours. The daily highest EARNX/USD rate is $0.008532.
Updated: Jul 05, 2022 6:01:12 UTC
0x0f76142D83ddEF359753ccA33647Cc4dCEe1C6d1
BNB: 0x0f76...e1C6d1
Overview Historical Data

EarnX V2 / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
EarnX V2 (EARNX) Value Statistics
EarnX V2 Price $0.00366
Market Rank #6076
Open $0.003386
Change 1h 16.46%
Change 24h 8.08%
Volume $1085
Market Capitalization $0
Circulating Supply 0 EARNX
Max Supply 69,100,000 EARNX
EarnX V2 (EARNX) Price History
24h Low / 24h High $0.002771 / $0.008532
7d Low / 7d High $0.003313 / $0.008061
30d Low / 30d High $0.003313 / $0.008588
90d Low / 90d High $0.003313 / $0.009311
52 Week Low / 52 Week High $0.003313 / $0.01961
All Time Low / All Time High $0.003185 / $0.01961

EarnX V2 Converter

earnx
EARNX
US Dollar
USD
  • 1 earnx = 0.00366000 USD
  • 2 earnx = 0.00732000 USD
  • 3 earnx = 0.01098000 USD
  • 4 earnx = 0.01464000 USD
  • 5 earnx = 0.01830000 USD
  • 6 earnx = 0.02196000 USD
  • 7 earnx = 0.02562000 USD
  • 8 earnx = 0.02928000 USD
  • 9 earnx = 0.03294000 USD
  • 10 earnx = 0.03660000 USD
Convert EarnX V2 (EARNX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EARNX Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 1040 0.008061 0.003308 0.003558 0.005439 52.85%
Jul 03, 2022 278 0.003666 0.003313 0.003395 0.003558 4.81%
Jul 02, 2022 319 0.003693 0.00336 0.003657 0.003514 -3.90%
Jul 01, 2022 376 0.003687 0.003198 0.003472 0.003619 4.22%
Jun 30, 2022 287 0.003744 0.003208 0.003694 0.003489 -5.55%
Jun 29, 2022 322 0.00393 0.003185 0.003427 0.003689 7.66%
Jun 28, 2022 299 0.00415 0.003318 0.003864 0.003516 -9.01%
Jun 27, 2022 687 0.004093 0.003369 0.004018 0.003875 -3.56%
Jun 26, 2022 494 0.004046 0.003748 0.003893 0.003865 -0.71%
Jun 25, 2022 589 0.005109 0.00373 0.004506 0.003857 -14.40%
Jun 24, 2022 453 0.0048 0.003677 0.004787 0.004481 -6.40%
Jun 23, 2022 481 0.004787 0.003692 0.004356 0.004787 9.89%
Jun 22, 2022 413 0.005592 0.003649 0.00431 0.004356 1.06%
Jun 21, 2022 551 0.007206 0.004028 0.006326 0.004151 -34.37%