btc btc Bitcoin $29,342.58 -2.46% eth eth Ethereum $1,956.09 -4.60% ada ada Cardano $0.511921 -6.49% bnb bnb BNB $322.33 -3.16% xrp xrp XRP $0.403517 -3.84% doge doge Dogecoin $0.082654 -4.57% bch bch Bitcoin Cash $191.71 -4.51% etc etc Ethereum Classic $23.22 -0.53%

Edain Price

Edain Edain (eai-USD)

$0.1793 USD Price today $-0.0002738 (-0.15%)
Low: $0.1756 High: $0.1812
Edain Price Change
24h 7d 30d 90d
-0.15% -10.12% -60.7% -52.95%
Today’s price of Edain (EAI-USD) makes $0.1793 with a 24-hour trading volume of $378,074. The price has changed by -0.15% in the last 24 hours. The daily highest EAI/USD rate is $0.1812.
Updated: May 24, 2022 18:01:03 UTC
Overview Historical Data

Edain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Edain (EAI) Value Statistics
Edain Price $0.1793
Market Rank #3414
Open $0.1796
Change 1h -0.27%
Change 24h -0.15%
Volume $378.07K
Market Capitalization $0
Circulating Supply 0 EAI
Max Supply 470,000,000 EAI
Edain (EAI) Price History
24h Low / 24h High $0.1756 / $0.1812
7d Low / 7d High $0.1705 / $0.218
30d Low / 30d High $0.1705 / $0.5254
90d Low / 90d High $0.1705 / $0.5254
52 Week Low / 52 Week High $0.1705 / $0.5254
All Time Low / All Time High $0.1528 / $0.5254

Edain Converter

eai
EAI
US Dollar
USD
  • 1 eai = 0.17930000 USD
  • 2 eai = 0.35860000 USD
  • 3 eai = 0.53790000 USD
  • 4 eai = 0.71720000 USD
  • 5 eai = 0.89650000 USD
  • 6 eai = 1.07 USD
  • 7 eai = 1.25 USD
  • 8 eai = 1.43 USD
  • 9 eai = 1.61 USD
  • 10 eai = 1.79 USD
Convert Edain (EAI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EAI Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 419.64K 0.191 0.1649 0.1794 0.1783 -0.59%
May 22, 2022 390.84K 0.1825 0.1705 0.1744 0.1792 2.77%
May 21, 2022 385.8K 0.1883 0.1728 0.1814 0.1738 -4.18%
May 20, 2022 399.27K 0.2058 0.1819 0.1948 0.1821 -6.50%
May 19, 2022 413.77K 0.2143 0.1869 0.1869 0.1958 4.73%
May 18, 2022 346.3K 0.1988 0.1807 0.1959 0.188 -4.06%
May 17, 2022 224.13K 0.218 0.1894 0.2139 0.1959 -8.38%
May 16, 2022 281.73K 0.2153 0.1896 0.1928 0.2139 10.92%
May 15, 2022 213.29K 0.2406 0.1528 0.173 0.1934 11.80%
May 14, 2022 225.74K 0.1829 0.1569 0.183 0.1736 -5.16%
May 13, 2022 212.32K 0.1979 0.1648 0.1928 0.183 -5.06%
May 12, 2022 244.75K 0.2361 0.1831 0.2297 0.194 -15.53%
May 11, 2022 429.82K 0.3539 0.2291 0.3528 0.2291 -35.05%
May 10, 2022 494.87K 0.3745 0.3395 0.3705 0.3528 -4.78%

Latest Edain News

All News