btc btc Bitcoin $20,046.91 -1.53% eth eth Ethereum $1,131.85 -2.75% ada ada Cardano $0.458330 -2.20% bnb bnb BNB $233.46 -0.57% xrp xrp XRP $0.321871 -1.98% doge doge Dogecoin $0.067561 -2.59% bch bch Bitcoin Cash $104.30 -3.21% etc etc Ethereum Classic $14.98 -2.73%

EdenLoop Price

EdenLoop EdenLoop (elt-USD)

$0.1543 USD Price today $-0.004959 (-3.11%)
Low: $0.1509 High: $0.1615
EdenLoop Price Change
24h 7d 30d 90d
-3.11% -7.65% -44.15% -51.8%
Today’s price of EdenLoop (ELT-USD) makes $0.1543 with a 24-hour trading volume of $533,768. The price has changed by -3.11% in the last 24 hours. The daily highest ELT/USD rate is $0.1615.
Updated: Jul 06, 2022 7:00:53 UTC
0xfC1Cb4920dC1110fD61AfaB75Cf085C1f871b8C6
Ethereum: 0xfC1C...71b8C6
Overview Historical Data

EdenLoop / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
EdenLoop (ELT) Value Statistics
EdenLoop Price $0.1543
Market Rank #3154
Open $0.1592
Change 1h -0.51%
Change 24h -3.11%
Volume $533.77K
Market Capitalization $0
Circulating Supply 0 ELT
Max Supply 800,000,000 ELT
EdenLoop (ELT) Price History
24h Low / 24h High $0.1509 / $0.1615
7d Low / 7d High $0.1485 / $0.1742
30d Low / 30d High $0.1485 / $0.2776
90d Low / 90d High $0.1485 / $0.3344
52 Week Low / 52 Week High $0.1485 / $0.3745
All Time Low / All Time High $0.08902 / $0.3745

EdenLoop Converter

elt
ELT
US Dollar
USD
  • 1 elt = 0.15430000 USD
  • 2 elt = 0.30860000 USD
  • 3 elt = 0.46290000 USD
  • 4 elt = 0.61720000 USD
  • 5 elt = 0.77150000 USD
  • 6 elt = 0.92580000 USD
  • 7 elt = 1.08 USD
  • 8 elt = 1.23 USD
  • 9 elt = 1.38 USD
  • 10 elt = 1.54 USD
Convert EdenLoop (ELT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ELT Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 422.18K 0.1676 0.1485 0.1664 0.1525 -8.37%
Jul 04, 2022 674.51K 0.1734 0.1657 0.1736 0.1664 -4.11%
Jul 03, 2022 782.59K 0.1742 0.1682 0.1704 0.1731 1.59%
Jul 02, 2022 705.52K 0.1736 0.1662 0.1682 0.1704 1.31%
Jul 01, 2022 915.01K 0.1692 0.165 0.1676 0.1682 0.38%
Jun 30, 2022 892.48K 0.1705 0.1604 0.1661 0.1676 0.89%
Jun 29, 2022 901.86K 0.1693 0.1588 0.166 0.1661 0.04%
Jun 28, 2022 1.08M 0.1733 0.1611 0.1624 0.166 2.21%
Jun 27, 2022 1.28M 0.1859 0.1476 0.1826 0.1624 -11.05%
Jun 26, 2022 1.11M 0.1873 0.1303 0.1828 0.1826 -0.08%
Jun 25, 2022 824.4K 0.1846 0.09103 0.1477 0.1828 23.76%
Jun 24, 2022 1.43M 0.1889 0.08902 0.1873 0.1477 -21.16%
Jun 23, 2022 1.2M 0.1886 0.1864 0.1886 0.1869 -0.90%
Jun 22, 2022 1.11M 0.189 0.1874 0.1884 0.1884 0.04%

Latest EdenLoop News

All News